CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 61,560 65,220 3,660 5.9% 65,495
High 63,005 65,305 2,300 3.7% 66,405
Low 60,755 65,220 4,465 7.3% 60,755
Close 61,560 65,220 3,660 5.9% 65,220
Range 2,250 85 -2,165 -96.2% 5,650
ATR 2,007 2,131 124 6.2% 0
Volume 0 2 2 2
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,503 65,447 65,267
R3 65,418 65,362 65,243
R2 65,333 65,333 65,236
R1 65,277 65,277 65,228 65,263
PP 65,248 65,248 65,248 65,241
S1 65,192 65,192 65,212 65,178
S2 65,163 65,163 65,204
S3 65,078 65,107 65,197
S4 64,993 65,022 65,173
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,077 78,798 68,328
R3 75,427 73,148 66,774
R2 69,777 69,777 66,256
R1 67,498 67,498 65,738 65,813
PP 64,127 64,127 64,127 63,284
S1 61,848 61,848 64,702 60,163
S2 58,477 58,477 64,184
S3 52,827 56,198 63,666
S4 47,177 50,548 62,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,405 60,755 5,650 8.7% 1,140 1.7% 79% False False
10 66,405 60,755 5,650 8.7% 1,443 2.2% 79% False False
20 68,715 60,000 8,715 13.4% 1,333 2.0% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 65,666
2.618 65,528
1.618 65,443
1.000 65,390
0.618 65,358
HIGH 65,305
0.618 65,273
0.500 65,263
0.382 65,252
LOW 65,220
0.618 65,167
1.000 65,135
1.618 65,082
2.618 64,997
4.250 64,859
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 65,263 64,490
PP 65,248 63,760
S1 65,234 63,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.