CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 62,970 61,560 -1,410 -2.2% 65,665
High 64,305 63,005 -1,300 -2.0% 66,015
Low 62,255 60,755 -1,500 -2.4% 62,195
Close 62,970 61,560 -1,410 -2.2% 64,605
Range 2,050 2,250 200 9.8% 3,820
ATR 1,988 2,007 19 0.9% 0
Volume
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,523 67,292 62,798
R3 66,273 65,042 62,179
R2 64,023 64,023 61,973
R1 62,792 62,792 61,766 62,685
PP 61,773 61,773 61,773 61,720
S1 60,542 60,542 61,354 60,435
S2 59,523 59,523 61,148
S3 57,273 58,292 60,941
S4 55,023 56,042 60,323
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,732 73,988 66,706
R3 71,912 70,168 65,656
R2 68,092 68,092 65,305
R1 66,348 66,348 64,955 65,310
PP 64,272 64,272 64,272 63,753
S1 62,528 62,528 64,255 61,490
S2 60,452 60,452 63,905
S3 56,632 58,708 63,555
S4 52,812 54,888 62,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,405 60,755 5,650 9.2% 1,485 2.4% 14% False True
10 68,715 60,755 7,960 12.9% 1,491 2.4% 10% False True
20 68,715 60,000 8,715 14.2% 1,427 2.3% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72,568
2.618 68,896
1.618 66,646
1.000 65,255
0.618 64,396
HIGH 63,005
0.618 62,146
0.500 61,880
0.382 61,615
LOW 60,755
0.618 59,365
1.000 58,505
1.618 57,115
2.618 54,865
4.250 51,193
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 61,880 62,530
PP 61,773 62,207
S1 61,667 61,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.