CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 65,495 64,295 -1,200 -1.8% 65,665
High 66,405 64,295 -2,110 -3.2% 66,015
Low 65,495 63,890 -1,605 -2.5% 62,195
Close 65,495 64,295 -1,200 -1.8% 64,605
Range 910 405 -505 -55.5% 3,820
ATR 2,013 1,984 -29 -1.4% 0
Volume
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,375 65,240 64,518
R3 64,970 64,835 64,406
R2 64,565 64,565 64,369
R1 64,430 64,430 64,332 64,498
PP 64,160 64,160 64,160 64,194
S1 64,025 64,025 64,258 64,093
S2 63,755 63,755 64,221
S3 63,350 63,620 64,184
S4 62,945 63,215 64,072
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,732 73,988 66,706
R3 71,912 70,168 65,656
R2 68,092 68,092 65,305
R1 66,348 66,348 64,955 65,310
PP 64,272 64,272 64,272 63,753
S1 62,528 62,528 64,255 61,490
S2 60,452 60,452 63,905
S3 56,632 58,708 63,555
S4 52,812 54,888 62,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,405 62,195 4,210 6.5% 1,230 1.9% 50% False False
10 68,715 62,195 6,520 10.1% 1,493 2.3% 32% False False
20 68,715 58,095 10,620 16.5% 1,363 2.1% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 225
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 66,016
2.618 65,355
1.618 64,950
1.000 64,700
0.618 64,545
HIGH 64,295
0.618 64,140
0.500 64,093
0.382 64,045
LOW 63,890
0.618 63,640
1.000 63,485
1.618 63,235
2.618 62,830
4.250 62,169
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 64,228 64,600
PP 64,160 64,498
S1 64,093 64,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.