CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 63,810 62,325 -1,485 -2.3% 65,750
High 66,015 64,305 -1,710 -2.6% 68,715
Low 62,395 62,295 -100 -0.2% 65,095
Close 63,810 62,325 -1,485 -2.3% 68,150
Range 3,620 2,010 -1,610 -44.5% 3,620
ATR 2,134 2,125 -9 -0.4% 0
Volume
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,005 67,675 63,431
R3 66,995 65,665 62,878
R2 64,985 64,985 62,694
R1 63,655 63,655 62,509 63,330
PP 62,975 62,975 62,975 62,813
S1 61,645 61,645 62,141 61,320
S2 60,965 60,965 61,957
S3 58,955 59,635 61,772
S4 56,945 57,625 61,220
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,180 76,785 70,141
R3 74,560 73,165 69,146
R2 70,940 70,940 68,814
R1 69,545 69,545 68,482 70,243
PP 67,320 67,320 67,320 67,669
S1 65,925 65,925 67,818 66,623
S2 63,700 63,700 67,486
S3 60,080 62,305 67,155
S4 56,460 58,685 66,159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,715 62,295 6,420 10.3% 1,876 3.0% 0% False True
10 68,715 62,295 6,420 10.3% 1,527 2.4% 0% False True
20 68,715 55,595 13,120 21.1% 1,256 2.0% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 308
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,848
2.618 69,567
1.618 67,557
1.000 66,315
0.618 65,547
HIGH 64,305
0.618 63,537
0.500 63,300
0.382 63,063
LOW 62,295
0.618 61,053
1.000 60,285
1.618 59,043
2.618 57,033
4.250 53,753
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 63,300 64,155
PP 62,975 63,545
S1 62,650 62,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.