CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 65,665 63,810 -1,855 -2.8% 65,750
High 65,665 66,015 350 0.5% 68,715
Low 65,390 62,395 -2,995 -4.6% 65,095
Close 65,665 63,810 -1,855 -2.8% 68,150
Range 275 3,620 3,345 1,216.4% 3,620
ATR 2,020 2,134 114 5.7% 0
Volume
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,933 72,992 65,801
R3 71,313 69,372 64,806
R2 67,693 67,693 64,474
R1 65,752 65,752 64,142 65,620
PP 64,073 64,073 64,073 64,008
S1 62,132 62,132 63,478 62,000
S2 60,453 60,453 63,146
S3 56,833 58,512 62,815
S4 53,213 54,892 61,819
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,180 76,785 70,141
R3 74,560 73,165 69,146
R2 70,940 70,940 68,814
R1 69,545 69,545 68,482 70,243
PP 67,320 67,320 67,320 67,669
S1 65,925 65,925 67,818 66,623
S2 63,700 63,700 67,486
S3 60,080 62,305 67,155
S4 56,460 58,685 66,159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,715 62,395 6,320 9.9% 1,756 2.8% 22% False True
10 68,715 61,795 6,920 10.8% 1,487 2.3% 29% False False
20 68,715 55,595 13,120 20.6% 1,246 2.0% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 374
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 81,400
2.618 75,492
1.618 71,872
1.000 69,635
0.618 68,252
HIGH 66,015
0.618 64,632
0.500 64,205
0.382 63,778
LOW 62,395
0.618 60,158
1.000 58,775
1.618 56,538
2.618 52,918
4.250 47,010
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 64,205 65,555
PP 64,073 64,973
S1 63,942 64,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.