CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 67,205 68,150 945 1.4% 65,750
High 68,005 68,715 710 1.0% 68,715
Low 65,095 68,150 3,055 4.7% 65,095
Close 67,205 68,150 945 1.4% 68,150
Range 2,910 565 -2,345 -80.6% 3,620
ATR 1,998 1,963 -35 -1.7% 0
Volume
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,033 69,657 68,461
R3 69,468 69,092 68,305
R2 68,903 68,903 68,254
R1 68,527 68,527 68,202 68,433
PP 68,338 68,338 68,338 68,291
S1 67,962 67,962 68,098 67,868
S2 67,773 67,773 68,046
S3 67,208 67,397 67,995
S4 66,643 66,832 67,839
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,180 76,785 70,141
R3 74,560 73,165 69,146
R2 70,940 70,940 68,814
R1 69,545 69,545 68,482 70,243
PP 67,320 67,320 67,320 67,669
S1 65,925 65,925 67,818 66,623
S2 63,700 63,700 67,486
S3 60,080 62,305 67,155
S4 56,460 58,685 66,159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,715 65,095 3,620 5.3% 1,579 2.3% 84% True False
10 68,715 60,000 8,715 12.8% 1,224 1.8% 94% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71,116
2.618 70,194
1.618 69,629
1.000 69,280
0.618 69,064
HIGH 68,715
0.618 68,499
0.500 68,433
0.382 68,366
LOW 68,150
0.618 67,801
1.000 67,585
1.618 67,236
2.618 66,671
4.250 65,749
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 68,433 67,735
PP 68,338 67,320
S1 68,244 66,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.