CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 65,500 67,205 1,705 2.6% 60,320
High 66,905 68,005 1,100 1.6% 66,205
Low 65,495 65,095 -400 -0.6% 60,000
Close 65,500 67,205 1,705 2.6% 65,370
Range 1,410 2,910 1,500 106.4% 6,205
ATR 1,927 1,998 70 3.6% 0
Volume
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,498 74,262 68,806
R3 72,588 71,352 68,005
R2 69,678 69,678 67,739
R1 68,442 68,442 67,472 68,660
PP 66,768 66,768 66,768 66,878
S1 65,532 65,532 66,938 65,750
S2 63,858 63,858 66,672
S3 60,948 62,622 66,405
S4 58,038 59,712 65,605
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,473 80,127 68,783
R3 76,268 73,922 67,076
R2 70,063 70,063 66,508
R1 67,717 67,717 65,939 68,890
PP 63,858 63,858 63,858 64,445
S1 61,512 61,512 64,801 62,685
S2 57,653 57,653 64,232
S3 51,448 55,307 63,664
S4 45,243 49,102 61,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,005 64,995 3,010 4.5% 1,708 2.5% 73% True False
10 68,005 60,000 8,005 11.9% 1,363 2.0% 90% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 80,373
2.618 75,623
1.618 72,713
1.000 70,915
0.618 69,803
HIGH 68,005
0.618 66,893
0.500 66,550
0.382 66,207
LOW 65,095
0.618 63,297
1.000 62,185
1.618 60,387
2.618 57,477
4.250 52,728
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 66,987 66,987
PP 66,768 66,768
S1 66,550 66,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.