CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 66,795 65,500 -1,295 -1.9% 60,320
High 66,795 66,905 110 0.2% 66,205
Low 65,295 65,495 200 0.3% 60,000
Close 66,795 65,500 -1,295 -1.9% 65,370
Range 1,500 1,410 -90 -6.0% 6,205
ATR 1,967 1,927 -40 -2.0% 0
Volume
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,197 69,258 66,276
R3 68,787 67,848 65,888
R2 67,377 67,377 65,759
R1 66,438 66,438 65,629 66,205
PP 65,967 65,967 65,967 65,850
S1 65,028 65,028 65,371 64,795
S2 64,557 64,557 65,242
S3 63,147 63,618 65,112
S4 61,737 62,208 64,725
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,473 80,127 68,783
R3 76,268 73,922 67,076
R2 70,063 70,063 66,508
R1 67,717 67,717 65,939 68,890
PP 63,858 63,858 63,858 64,445
S1 61,512 61,512 64,801 62,685
S2 57,653 57,653 64,232
S3 51,448 55,307 63,664
S4 45,243 49,102 61,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,905 64,995 1,910 2.9% 1,177 1.8% 26% True False
10 66,905 59,995 6,910 10.5% 1,164 1.8% 80% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,898
2.618 70,596
1.618 69,186
1.000 68,315
0.618 67,776
HIGH 66,905
0.618 66,366
0.500 66,200
0.382 66,034
LOW 65,495
0.618 64,624
1.000 64,085
1.618 63,214
2.618 61,804
4.250 59,503
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 66,200 66,100
PP 65,967 65,900
S1 65,733 65,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.