CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 65,750 66,795 1,045 1.6% 60,320
High 66,805 66,795 -10 0.0% 66,205
Low 65,295 65,295 0 0.0% 60,000
Close 65,750 66,795 1,045 1.6% 65,370
Range 1,510 1,500 -10 -0.7% 6,205
ATR 2,003 1,967 -36 -1.8% 0
Volume
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,795 70,295 67,620
R3 69,295 68,795 67,208
R2 67,795 67,795 67,070
R1 67,295 67,295 66,933 67,545
PP 66,295 66,295 66,295 66,420
S1 65,795 65,795 66,658 66,045
S2 64,795 64,795 66,520
S3 63,295 64,295 66,383
S4 61,795 62,795 65,970
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,473 80,127 68,783
R3 76,268 73,922 67,076
R2 70,063 70,063 66,508
R1 67,717 67,717 65,939 68,890
PP 63,858 63,858 63,858 64,445
S1 61,512 61,512 64,801 62,685
S2 57,653 57,653 64,232
S3 51,448 55,307 63,664
S4 45,243 49,102 61,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,805 61,795 5,010 7.5% 1,217 1.8% 100% False False
10 66,805 58,095 8,710 13.0% 1,234 1.8% 100% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,170
2.618 70,722
1.618 69,222
1.000 68,295
0.618 67,722
HIGH 66,795
0.618 66,222
0.500 66,045
0.382 65,868
LOW 65,295
0.618 64,368
1.000 63,795
1.618 62,868
2.618 61,368
4.250 58,920
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 66,545 66,497
PP 66,295 66,198
S1 66,045 65,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.