CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 65,370 65,750 380 0.6% 60,320
High 66,205 66,805 600 0.9% 66,205
Low 64,995 65,295 300 0.5% 60,000
Close 65,370 65,750 380 0.6% 65,370
Range 1,210 1,510 300 24.8% 6,205
ATR 2,041 2,003 -38 -1.9% 0
Volume
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,480 69,625 66,581
R3 68,970 68,115 66,165
R2 67,460 67,460 66,027
R1 66,605 66,605 65,888 66,505
PP 65,950 65,950 65,950 65,900
S1 65,095 65,095 65,612 64,995
S2 64,440 64,440 65,473
S3 62,930 63,585 65,335
S4 61,420 62,075 64,920
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,473 80,127 68,783
R3 76,268 73,922 67,076
R2 70,063 70,063 66,508
R1 67,717 67,717 65,939 68,890
PP 63,858 63,858 63,858 64,445
S1 61,512 61,512 64,801 62,685
S2 57,653 57,653 64,232
S3 51,448 55,307 63,664
S4 45,243 49,102 61,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,805 61,795 5,010 7.6% 1,106 1.7% 79% True False
10 66,805 58,095 8,710 13.2% 1,230 1.9% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,223
2.618 70,758
1.618 69,248
1.000 68,315
0.618 67,738
HIGH 66,805
0.618 66,228
0.500 66,050
0.382 65,872
LOW 65,295
0.618 64,362
1.000 63,785
1.618 62,852
2.618 61,342
4.250 58,878
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 66,050 65,900
PP 65,950 65,850
S1 65,850 65,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.