CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 65,850 65,370 -480 -0.7% 60,320
High 66,105 66,205 100 0.2% 66,205
Low 65,850 64,995 -855 -1.3% 60,000
Close 65,850 65,370 -480 -0.7% 65,370
Range 255 1,210 955 374.5% 6,205
ATR 2,105 2,041 -64 -3.0% 0
Volume
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,153 68,472 66,036
R3 67,943 67,262 65,703
R2 66,733 66,733 65,592
R1 66,052 66,052 65,481 65,975
PP 65,523 65,523 65,523 65,485
S1 64,842 64,842 65,259 64,765
S2 64,313 64,313 65,148
S3 63,103 63,632 65,037
S4 61,893 62,422 64,705
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,473 80,127 68,783
R3 76,268 73,922 67,076
R2 70,063 70,063 66,508
R1 67,717 67,717 65,939 68,890
PP 63,858 63,858 63,858 64,445
S1 61,512 61,512 64,801 62,685
S2 57,653 57,653 64,232
S3 51,448 55,307 63,664
S4 45,243 49,102 61,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,205 60,000 6,205 9.5% 868 1.3% 87% True False
10 66,205 58,095 8,110 12.4% 1,079 1.7% 90% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,348
2.618 69,373
1.618 68,163
1.000 67,415
0.618 66,953
HIGH 66,205
0.618 65,743
0.500 65,600
0.382 65,457
LOW 64,995
0.618 64,247
1.000 63,785
1.618 63,037
2.618 61,827
4.250 59,853
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 65,600 64,913
PP 65,523 64,457
S1 65,447 64,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.