CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 62,485 65,850 3,365 5.4% 59,775
High 63,405 66,105 2,700 4.3% 62,345
Low 61,795 65,850 4,055 6.6% 58,095
Close 62,485 65,850 3,365 5.4% 62,345
Range 1,610 255 -1,355 -84.2% 4,250
ATR 0 2,105 2,105 0
Volume
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,700 66,530 65,990
R3 66,445 66,275 65,920
R2 66,190 66,190 65,897
R1 66,020 66,020 65,873 65,978
PP 65,935 65,935 65,935 65,914
S1 65,765 65,765 65,827 65,723
S2 65,680 65,680 65,803
S3 65,425 65,510 65,780
S4 65,170 65,255 65,710
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,678 72,262 64,683
R3 69,428 68,012 63,514
R2 65,178 65,178 63,124
R1 63,762 63,762 62,735 64,470
PP 60,928 60,928 60,928 61,283
S1 59,512 59,512 61,955 60,220
S2 56,678 56,678 61,566
S3 52,428 55,262 61,176
S4 48,178 51,012 60,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,105 60,000 6,105 9.3% 1,017 1.5% 96% True False
10 66,105 55,595 10,510 16.0% 998 1.5% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 67,189
2.618 66,773
1.618 66,518
1.000 66,360
0.618 66,263
HIGH 66,105
0.618 66,008
0.500 65,978
0.382 65,947
LOW 65,850
0.618 65,692
1.000 65,595
1.618 65,437
2.618 65,182
4.250 64,766
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 65,978 65,217
PP 65,935 64,583
S1 65,893 63,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.