CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 62,460 62,485 25 0.0% 59,775
High 63,405 63,405 0 0.0% 62,345
Low 62,460 61,795 -665 -1.1% 58,095
Close 62,460 62,485 25 0.0% 62,345
Range 945 1,610 665 70.4% 4,250
ATR
Volume
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,392 66,548 63,371
R3 65,782 64,938 62,928
R2 64,172 64,172 62,780
R1 63,328 63,328 62,633 63,290
PP 62,562 62,562 62,562 62,543
S1 61,718 61,718 62,337 61,680
S2 60,952 60,952 62,190
S3 59,342 60,108 62,042
S4 57,732 58,498 61,600
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,678 72,262 64,683
R3 69,428 68,012 63,514
R2 65,178 65,178 63,124
R1 63,762 63,762 62,735 64,470
PP 60,928 60,928 60,928 61,283
S1 59,512 59,512 61,955 60,220
S2 56,678 56,678 61,566
S3 52,428 55,262 61,176
S4 48,178 51,012 60,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,405 59,995 3,410 5.5% 1,150 1.8% 73% True False
10 63,405 55,595 7,810 12.5% 985 1.6% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,248
2.618 67,620
1.618 66,010
1.000 65,015
0.618 64,400
HIGH 63,405
0.618 62,790
0.500 62,600
0.382 62,410
LOW 61,795
0.618 60,800
1.000 60,185
1.618 59,190
2.618 57,580
4.250 54,953
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 62,600 62,224
PP 62,562 61,963
S1 62,523 61,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.