CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 60,320 62,460 2,140 3.5% 59,775
High 60,320 63,405 3,085 5.1% 62,345
Low 60,000 62,460 2,460 4.1% 58,095
Close 60,320 62,460 2,140 3.5% 62,345
Range 320 945 625 195.3% 4,250
ATR
Volume
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,610 64,980 62,980
R3 64,665 64,035 62,720
R2 63,720 63,720 62,633
R1 63,090 63,090 62,547 62,933
PP 62,775 62,775 62,775 62,696
S1 62,145 62,145 62,373 61,988
S2 61,830 61,830 62,287
S3 60,885 61,200 62,200
S4 59,940 60,255 61,940
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,678 72,262 64,683
R3 69,428 68,012 63,514
R2 65,178 65,178 63,124
R1 63,762 63,762 62,735 64,470
PP 60,928 60,928 60,928 61,283
S1 59,512 59,512 61,955 60,220
S2 56,678 56,678 61,566
S3 52,428 55,262 61,176
S4 48,178 51,012 60,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,405 58,095 5,310 8.5% 1,250 2.0% 82% True False
10 63,405 55,595 7,810 12.5% 1,006 1.6% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67,421
2.618 65,879
1.618 64,934
1.000 64,350
0.618 63,989
HIGH 63,405
0.618 63,044
0.500 62,933
0.382 62,821
LOW 62,460
0.618 61,876
1.000 61,515
1.618 60,931
2.618 59,986
4.250 58,444
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 62,933 62,208
PP 62,775 61,955
S1 62,618 61,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.