COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 34.305 34.897 0.592 1.7% 34.040
High 34.305 34.897 0.592 1.7% 34.579
Low 33.995 34.897 0.902 2.7% 33.290
Close 34.033 34.897 0.864 2.5% 33.290
Range 0.310 0.000 -0.310 -100.0% 1.289
ATR 0.632 0.648 0.017 2.6% 0.000
Volume 134 68 -66 -49.3% 987
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.897 34.897 34.897
R3 34.897 34.897 34.897
R2 34.897 34.897 34.897
R1 34.897 34.897 34.897 34.897
PP 34.897 34.897 34.897 34.897
S1 34.897 34.897 34.897 34.897
S2 34.897 34.897 34.897
S3 34.897 34.897 34.897
S4 34.897 34.897 34.897
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.587 36.727 33.999
R3 36.298 35.438 33.644
R2 35.009 35.009 33.526
R1 34.149 34.149 33.408 33.935
PP 33.720 33.720 33.720 33.612
S1 32.860 32.860 33.172 32.646
S2 32.431 32.431 33.054
S3 31.142 31.571 32.936
S4 29.853 30.282 32.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.897 33.265 1.632 4.7% 0.233 0.7% 100% True False 98
10 34.897 33.265 1.632 4.7% 0.256 0.7% 100% True False 148
20 34.897 31.085 3.812 10.9% 0.458 1.3% 100% True False 427
40 34.897 31.085 3.812 10.9% 0.678 1.9% 100% True False 31,657
60 34.897 29.200 5.697 16.3% 0.713 2.0% 100% True False 37,679
80 34.897 29.145 5.752 16.5% 0.726 2.1% 100% True False 41,626
100 34.897 29.145 5.752 16.5% 0.760 2.2% 100% True False 37,782
120 35.530 29.145 6.385 18.3% 0.807 2.3% 90% False False 32,072
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.897
2.618 34.897
1.618 34.897
1.000 34.897
0.618 34.897
HIGH 34.897
0.618 34.897
0.500 34.897
0.382 34.897
LOW 34.897
0.618 34.897
1.000 34.897
1.618 34.897
2.618 34.897
4.250 34.897
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 34.897 34.658
PP 34.897 34.418
S1 34.897 34.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.