COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.460 |
34.305 |
0.845 |
2.5% |
34.040 |
| High |
34.090 |
34.305 |
0.215 |
0.6% |
34.579 |
| Low |
33.460 |
33.995 |
0.535 |
1.6% |
33.290 |
| Close |
34.002 |
34.033 |
0.031 |
0.1% |
33.290 |
| Range |
0.630 |
0.310 |
-0.320 |
-50.8% |
1.289 |
| ATR |
0.657 |
0.632 |
-0.025 |
-3.8% |
0.000 |
| Volume |
14 |
134 |
120 |
857.1% |
987 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.041 |
34.847 |
34.204 |
|
| R3 |
34.731 |
34.537 |
34.118 |
|
| R2 |
34.421 |
34.421 |
34.090 |
|
| R1 |
34.227 |
34.227 |
34.061 |
34.169 |
| PP |
34.111 |
34.111 |
34.111 |
34.082 |
| S1 |
33.917 |
33.917 |
34.005 |
33.859 |
| S2 |
33.801 |
33.801 |
33.976 |
|
| S3 |
33.491 |
33.607 |
33.948 |
|
| S4 |
33.181 |
33.297 |
33.863 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.587 |
36.727 |
33.999 |
|
| R3 |
36.298 |
35.438 |
33.644 |
|
| R2 |
35.009 |
35.009 |
33.526 |
|
| R1 |
34.149 |
34.149 |
33.408 |
33.935 |
| PP |
33.720 |
33.720 |
33.720 |
33.612 |
| S1 |
32.860 |
32.860 |
33.172 |
32.646 |
| S2 |
32.431 |
32.431 |
33.054 |
|
| S3 |
31.142 |
31.571 |
32.936 |
|
| S4 |
29.853 |
30.282 |
32.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.305 |
33.265 |
1.040 |
3.1% |
0.263 |
0.8% |
74% |
True |
False |
136 |
| 10 |
34.579 |
33.265 |
1.314 |
3.9% |
0.361 |
1.1% |
58% |
False |
False |
175 |
| 20 |
34.579 |
31.085 |
3.494 |
10.3% |
0.499 |
1.5% |
84% |
False |
False |
930 |
| 40 |
34.579 |
30.755 |
3.824 |
11.2% |
0.703 |
2.1% |
86% |
False |
False |
33,178 |
| 60 |
34.579 |
29.200 |
5.379 |
15.8% |
0.726 |
2.1% |
90% |
False |
False |
38,290 |
| 80 |
34.579 |
29.145 |
5.434 |
16.0% |
0.742 |
2.2% |
90% |
False |
False |
42,525 |
| 100 |
34.579 |
29.145 |
5.434 |
16.0% |
0.774 |
2.3% |
90% |
False |
False |
37,842 |
| 120 |
35.530 |
29.145 |
6.385 |
18.8% |
0.814 |
2.4% |
77% |
False |
False |
32,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.623 |
|
2.618 |
35.117 |
|
1.618 |
34.807 |
|
1.000 |
34.615 |
|
0.618 |
34.497 |
|
HIGH |
34.305 |
|
0.618 |
34.187 |
|
0.500 |
34.150 |
|
0.382 |
34.113 |
|
LOW |
33.995 |
|
0.618 |
33.803 |
|
1.000 |
33.685 |
|
1.618 |
33.493 |
|
2.618 |
33.183 |
|
4.250 |
32.678 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.150 |
33.950 |
| PP |
34.111 |
33.868 |
| S1 |
34.072 |
33.785 |
|