COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.475 |
33.460 |
-0.015 |
0.0% |
34.040 |
| High |
33.490 |
34.090 |
0.600 |
1.8% |
34.579 |
| Low |
33.265 |
33.460 |
0.195 |
0.6% |
33.290 |
| Close |
33.265 |
34.002 |
0.737 |
2.2% |
33.290 |
| Range |
0.225 |
0.630 |
0.405 |
180.0% |
1.289 |
| ATR |
0.644 |
0.657 |
0.013 |
2.0% |
0.000 |
| Volume |
88 |
14 |
-74 |
-84.1% |
987 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.741 |
35.501 |
34.349 |
|
| R3 |
35.111 |
34.871 |
34.175 |
|
| R2 |
34.481 |
34.481 |
34.118 |
|
| R1 |
34.241 |
34.241 |
34.060 |
34.361 |
| PP |
33.851 |
33.851 |
33.851 |
33.911 |
| S1 |
33.611 |
33.611 |
33.944 |
33.731 |
| S2 |
33.221 |
33.221 |
33.887 |
|
| S3 |
32.591 |
32.981 |
33.829 |
|
| S4 |
31.961 |
32.351 |
33.656 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.587 |
36.727 |
33.999 |
|
| R3 |
36.298 |
35.438 |
33.644 |
|
| R2 |
35.009 |
35.009 |
33.526 |
|
| R1 |
34.149 |
34.149 |
33.408 |
33.935 |
| PP |
33.720 |
33.720 |
33.720 |
33.612 |
| S1 |
32.860 |
32.860 |
33.172 |
32.646 |
| S2 |
32.431 |
32.431 |
33.054 |
|
| S3 |
31.142 |
31.571 |
32.936 |
|
| S4 |
29.853 |
30.282 |
32.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.395 |
33.265 |
1.130 |
3.3% |
0.285 |
0.8% |
65% |
False |
False |
148 |
| 10 |
34.579 |
33.190 |
1.389 |
4.1% |
0.361 |
1.1% |
58% |
False |
False |
231 |
| 20 |
34.579 |
31.085 |
3.494 |
10.3% |
0.509 |
1.5% |
83% |
False |
False |
2,749 |
| 40 |
34.579 |
30.235 |
4.344 |
12.8% |
0.714 |
2.1% |
87% |
False |
False |
34,148 |
| 60 |
34.579 |
29.200 |
5.379 |
15.8% |
0.731 |
2.1% |
89% |
False |
False |
38,778 |
| 80 |
34.579 |
29.145 |
5.434 |
16.0% |
0.747 |
2.2% |
89% |
False |
False |
43,255 |
| 100 |
35.155 |
29.145 |
6.010 |
17.7% |
0.782 |
2.3% |
81% |
False |
False |
37,895 |
| 120 |
35.530 |
29.145 |
6.385 |
18.8% |
0.823 |
2.4% |
76% |
False |
False |
32,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.768 |
|
2.618 |
35.739 |
|
1.618 |
35.109 |
|
1.000 |
34.720 |
|
0.618 |
34.479 |
|
HIGH |
34.090 |
|
0.618 |
33.849 |
|
0.500 |
33.775 |
|
0.382 |
33.701 |
|
LOW |
33.460 |
|
0.618 |
33.071 |
|
1.000 |
32.830 |
|
1.618 |
32.441 |
|
2.618 |
31.811 |
|
4.250 |
30.783 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.926 |
33.894 |
| PP |
33.851 |
33.786 |
| S1 |
33.775 |
33.678 |
|