COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.290 |
33.475 |
0.185 |
0.6% |
34.040 |
| High |
33.290 |
33.490 |
0.200 |
0.6% |
34.579 |
| Low |
33.290 |
33.265 |
-0.025 |
-0.1% |
33.290 |
| Close |
33.290 |
33.265 |
-0.025 |
-0.1% |
33.290 |
| Range |
0.000 |
0.225 |
0.225 |
|
1.289 |
| ATR |
0.676 |
0.644 |
-0.032 |
-4.8% |
0.000 |
| Volume |
189 |
88 |
-101 |
-53.4% |
987 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.015 |
33.865 |
33.389 |
|
| R3 |
33.790 |
33.640 |
33.327 |
|
| R2 |
33.565 |
33.565 |
33.306 |
|
| R1 |
33.415 |
33.415 |
33.286 |
33.378 |
| PP |
33.340 |
33.340 |
33.340 |
33.321 |
| S1 |
33.190 |
33.190 |
33.244 |
33.153 |
| S2 |
33.115 |
33.115 |
33.224 |
|
| S3 |
32.890 |
32.965 |
33.203 |
|
| S4 |
32.665 |
32.740 |
33.141 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.587 |
36.727 |
33.999 |
|
| R3 |
36.298 |
35.438 |
33.644 |
|
| R2 |
35.009 |
35.009 |
33.526 |
|
| R1 |
34.149 |
34.149 |
33.408 |
33.935 |
| PP |
33.720 |
33.720 |
33.720 |
33.612 |
| S1 |
32.860 |
32.860 |
33.172 |
32.646 |
| S2 |
32.431 |
32.431 |
33.054 |
|
| S3 |
31.142 |
31.571 |
32.936 |
|
| S4 |
29.853 |
30.282 |
32.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.579 |
33.265 |
1.314 |
4.0% |
0.194 |
0.6% |
0% |
False |
True |
148 |
| 10 |
34.579 |
32.270 |
2.309 |
6.9% |
0.385 |
1.2% |
43% |
False |
False |
254 |
| 20 |
34.579 |
31.085 |
3.494 |
10.5% |
0.537 |
1.6% |
62% |
False |
False |
6,386 |
| 40 |
34.579 |
30.035 |
4.544 |
13.7% |
0.722 |
2.2% |
71% |
False |
False |
35,489 |
| 60 |
34.579 |
29.200 |
5.379 |
16.2% |
0.726 |
2.2% |
76% |
False |
False |
39,199 |
| 80 |
34.579 |
29.145 |
5.434 |
16.3% |
0.749 |
2.3% |
76% |
False |
False |
43,879 |
| 100 |
35.180 |
29.145 |
6.035 |
18.1% |
0.785 |
2.4% |
68% |
False |
False |
37,934 |
| 120 |
35.530 |
29.145 |
6.385 |
19.2% |
0.824 |
2.5% |
65% |
False |
False |
32,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.446 |
|
2.618 |
34.079 |
|
1.618 |
33.854 |
|
1.000 |
33.715 |
|
0.618 |
33.629 |
|
HIGH |
33.490 |
|
0.618 |
33.404 |
|
0.500 |
33.378 |
|
0.382 |
33.351 |
|
LOW |
33.265 |
|
0.618 |
33.126 |
|
1.000 |
33.040 |
|
1.618 |
32.901 |
|
2.618 |
32.676 |
|
4.250 |
32.309 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.378 |
33.538 |
| PP |
33.340 |
33.447 |
| S1 |
33.303 |
33.356 |
|