COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 33.690 33.290 -0.400 -1.2% 34.040
High 33.810 33.290 -0.520 -1.5% 34.579
Low 33.660 33.290 -0.370 -1.1% 33.290
Close 33.786 33.290 -0.496 -1.5% 33.290
Range 0.150 0.000 -0.150 -100.0% 1.289
ATR 0.690 0.676 -0.014 -2.0% 0.000
Volume 257 189 -68 -26.5% 987
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.290 33.290 33.290
R3 33.290 33.290 33.290
R2 33.290 33.290 33.290
R1 33.290 33.290 33.290 33.290
PP 33.290 33.290 33.290 33.290
S1 33.290 33.290 33.290 33.290
S2 33.290 33.290 33.290
S3 33.290 33.290 33.290
S4 33.290 33.290 33.290
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.587 36.727 33.999
R3 36.298 35.438 33.644
R2 35.009 35.009 33.526
R1 34.149 34.149 33.408 33.935
PP 33.720 33.720 33.720 33.612
S1 32.860 32.860 33.172 32.646
S2 32.431 32.431 33.054
S3 31.142 31.571 32.936
S4 29.853 30.282 32.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.579 33.290 1.289 3.9% 0.179 0.5% 0% False True 197
10 34.579 32.105 2.474 7.4% 0.428 1.3% 48% False False 275
20 34.579 31.085 3.494 10.5% 0.562 1.7% 63% False False 9,696
40 34.579 30.035 4.544 13.6% 0.738 2.2% 72% False False 36,717
60 34.579 29.200 5.379 16.2% 0.726 2.2% 76% False False 39,480
80 34.579 29.145 5.434 16.3% 0.764 2.3% 76% False False 44,481
100 35.180 29.145 6.035 18.1% 0.791 2.4% 69% False False 37,965
120 35.530 29.145 6.385 19.2% 0.829 2.5% 65% False False 32,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 230 trading days
Fibonacci Retracements and Extensions
4.250 33.290
2.618 33.290
1.618 33.290
1.000 33.290
0.618 33.290
HIGH 33.290
0.618 33.290
0.500 33.290
0.382 33.290
LOW 33.290
0.618 33.290
1.000 33.290
1.618 33.290
2.618 33.290
4.250 33.290
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 33.290 33.843
PP 33.290 33.658
S1 33.290 33.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.