COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 34.395 33.690 -0.705 -2.0% 32.765
High 34.395 33.810 -0.585 -1.7% 34.555
Low 33.975 33.660 -0.315 -0.9% 32.105
Close 33.975 33.786 -0.189 -0.6% 34.187
Range 0.420 0.150 -0.270 -64.3% 2.450
ATR 0.718 0.690 -0.029 -4.0% 0.000
Volume 193 257 64 33.2% 1,768
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.202 34.144 33.869
R3 34.052 33.994 33.827
R2 33.902 33.902 33.814
R1 33.844 33.844 33.800 33.873
PP 33.752 33.752 33.752 33.767
S1 33.694 33.694 33.772 33.723
S2 33.602 33.602 33.759
S3 33.452 33.544 33.745
S4 33.302 33.394 33.704
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 40.966 40.026 35.535
R3 38.516 37.576 34.861
R2 36.066 36.066 34.636
R1 35.126 35.126 34.412 35.596
PP 33.616 33.616 33.616 33.851
S1 32.676 32.676 33.962 33.146
S2 31.166 31.166 33.738
S3 28.716 30.226 33.513
S4 26.266 27.776 32.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.579 33.660 0.919 2.7% 0.279 0.8% 14% False True 197
10 34.579 32.105 2.474 7.3% 0.481 1.4% 68% False False 349
20 34.579 31.085 3.494 10.3% 0.598 1.8% 77% False False 12,855
40 34.579 30.035 4.544 13.4% 0.761 2.3% 83% False False 38,380
60 34.579 29.200 5.379 15.9% 0.733 2.2% 85% False False 40,046
80 34.579 29.145 5.434 16.1% 0.772 2.3% 85% False False 44,811
100 35.180 29.145 6.035 17.9% 0.800 2.4% 77% False False 38,002
120 35.530 29.145 6.385 18.9% 0.836 2.5% 73% False False 32,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.448
2.618 34.203
1.618 34.053
1.000 33.960
0.618 33.903
HIGH 33.810
0.618 33.753
0.500 33.735
0.382 33.717
LOW 33.660
0.618 33.567
1.000 33.510
1.618 33.417
2.618 33.267
4.250 33.023
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 33.769 34.120
PP 33.752 34.008
S1 33.735 33.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.