COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.500 |
34.395 |
-0.105 |
-0.3% |
32.765 |
| High |
34.579 |
34.395 |
-0.184 |
-0.5% |
34.555 |
| Low |
34.405 |
33.975 |
-0.430 |
-1.2% |
32.105 |
| Close |
34.579 |
33.975 |
-0.604 |
-1.7% |
34.187 |
| Range |
0.174 |
0.420 |
0.246 |
141.4% |
2.450 |
| ATR |
0.727 |
0.718 |
-0.009 |
-1.2% |
0.000 |
| Volume |
15 |
193 |
178 |
1,186.7% |
1,768 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.375 |
35.095 |
34.206 |
|
| R3 |
34.955 |
34.675 |
34.091 |
|
| R2 |
34.535 |
34.535 |
34.052 |
|
| R1 |
34.255 |
34.255 |
34.014 |
34.185 |
| PP |
34.115 |
34.115 |
34.115 |
34.080 |
| S1 |
33.835 |
33.835 |
33.937 |
33.765 |
| S2 |
33.695 |
33.695 |
33.898 |
|
| S3 |
33.275 |
33.415 |
33.860 |
|
| S4 |
32.855 |
32.995 |
33.744 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.966 |
40.026 |
35.535 |
|
| R3 |
38.516 |
37.576 |
34.861 |
|
| R2 |
36.066 |
36.066 |
34.636 |
|
| R1 |
35.126 |
35.126 |
34.412 |
35.596 |
| PP |
33.616 |
33.616 |
33.616 |
33.851 |
| S1 |
32.676 |
32.676 |
33.962 |
33.146 |
| S2 |
31.166 |
31.166 |
33.738 |
|
| S3 |
28.716 |
30.226 |
33.513 |
|
| S4 |
26.266 |
27.776 |
32.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.579 |
33.350 |
1.229 |
3.6% |
0.460 |
1.4% |
51% |
False |
False |
215 |
| 10 |
34.579 |
32.105 |
2.474 |
7.3% |
0.509 |
1.5% |
76% |
False |
False |
360 |
| 20 |
34.579 |
31.085 |
3.494 |
10.3% |
0.626 |
1.8% |
83% |
False |
False |
15,684 |
| 40 |
34.579 |
30.035 |
4.544 |
13.4% |
0.773 |
2.3% |
87% |
False |
False |
39,416 |
| 60 |
34.579 |
29.195 |
5.384 |
15.8% |
0.747 |
2.2% |
89% |
False |
False |
41,009 |
| 80 |
34.579 |
29.145 |
5.434 |
16.0% |
0.779 |
2.3% |
89% |
False |
False |
45,095 |
| 100 |
35.180 |
29.145 |
6.035 |
17.8% |
0.809 |
2.4% |
80% |
False |
False |
38,044 |
| 120 |
35.530 |
29.145 |
6.385 |
18.8% |
0.843 |
2.5% |
76% |
False |
False |
32,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.180 |
|
2.618 |
35.495 |
|
1.618 |
35.075 |
|
1.000 |
34.815 |
|
0.618 |
34.655 |
|
HIGH |
34.395 |
|
0.618 |
34.235 |
|
0.500 |
34.185 |
|
0.382 |
34.135 |
|
LOW |
33.975 |
|
0.618 |
33.715 |
|
1.000 |
33.555 |
|
1.618 |
33.295 |
|
2.618 |
32.875 |
|
4.250 |
32.190 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.185 |
34.272 |
| PP |
34.115 |
34.173 |
| S1 |
34.045 |
34.074 |
|