COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.040 |
34.500 |
0.460 |
1.4% |
32.765 |
| High |
34.115 |
34.579 |
0.464 |
1.4% |
34.555 |
| Low |
33.965 |
34.405 |
0.440 |
1.3% |
32.105 |
| Close |
34.074 |
34.579 |
0.505 |
1.5% |
34.187 |
| Range |
0.150 |
0.174 |
0.024 |
16.0% |
2.450 |
| ATR |
0.744 |
0.727 |
-0.017 |
-2.3% |
0.000 |
| Volume |
333 |
15 |
-318 |
-95.5% |
1,768 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.043 |
34.985 |
34.675 |
|
| R3 |
34.869 |
34.811 |
34.627 |
|
| R2 |
34.695 |
34.695 |
34.611 |
|
| R1 |
34.637 |
34.637 |
34.595 |
34.666 |
| PP |
34.521 |
34.521 |
34.521 |
34.536 |
| S1 |
34.463 |
34.463 |
34.563 |
34.492 |
| S2 |
34.347 |
34.347 |
34.547 |
|
| S3 |
34.173 |
34.289 |
34.531 |
|
| S4 |
33.999 |
34.115 |
34.483 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.966 |
40.026 |
35.535 |
|
| R3 |
38.516 |
37.576 |
34.861 |
|
| R2 |
36.066 |
36.066 |
34.636 |
|
| R1 |
35.126 |
35.126 |
34.412 |
35.596 |
| PP |
33.616 |
33.616 |
33.616 |
33.851 |
| S1 |
32.676 |
32.676 |
33.962 |
33.146 |
| S2 |
31.166 |
31.166 |
33.738 |
|
| S3 |
28.716 |
30.226 |
33.513 |
|
| S4 |
26.266 |
27.776 |
32.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.579 |
33.190 |
1.389 |
4.0% |
0.438 |
1.3% |
100% |
True |
False |
314 |
| 10 |
34.579 |
32.105 |
2.474 |
7.2% |
0.550 |
1.6% |
100% |
True |
False |
432 |
| 20 |
34.579 |
31.085 |
3.494 |
10.1% |
0.642 |
1.9% |
100% |
True |
False |
18,361 |
| 40 |
34.579 |
30.035 |
4.544 |
13.1% |
0.782 |
2.3% |
100% |
True |
False |
41,161 |
| 60 |
34.579 |
29.145 |
5.434 |
15.7% |
0.757 |
2.2% |
100% |
True |
False |
42,133 |
| 80 |
34.579 |
29.145 |
5.434 |
15.7% |
0.780 |
2.3% |
100% |
True |
False |
45,265 |
| 100 |
35.530 |
29.145 |
6.385 |
18.5% |
0.820 |
2.4% |
85% |
False |
False |
38,096 |
| 120 |
35.530 |
29.145 |
6.385 |
18.5% |
0.845 |
2.4% |
85% |
False |
False |
32,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.319 |
|
2.618 |
35.035 |
|
1.618 |
34.861 |
|
1.000 |
34.753 |
|
0.618 |
34.687 |
|
HIGH |
34.579 |
|
0.618 |
34.513 |
|
0.500 |
34.492 |
|
0.382 |
34.471 |
|
LOW |
34.405 |
|
0.618 |
34.297 |
|
1.000 |
34.231 |
|
1.618 |
34.123 |
|
2.618 |
33.949 |
|
4.250 |
33.666 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.550 |
34.477 |
| PP |
34.521 |
34.374 |
| S1 |
34.492 |
34.272 |
|