COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.295 |
33.245 |
0.950 |
2.9% |
31.435 |
| High |
33.135 |
33.500 |
0.365 |
1.1% |
33.063 |
| Low |
32.270 |
33.190 |
0.920 |
2.9% |
31.375 |
| Close |
32.888 |
33.484 |
0.596 |
1.8% |
32.548 |
| Range |
0.865 |
0.310 |
-0.555 |
-64.2% |
1.688 |
| ATR |
0.800 |
0.787 |
-0.013 |
-1.7% |
0.000 |
| Volume |
243 |
689 |
446 |
183.5% |
3,842 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.321 |
34.213 |
33.655 |
|
| R3 |
34.011 |
33.903 |
33.569 |
|
| R2 |
33.701 |
33.701 |
33.541 |
|
| R1 |
33.593 |
33.593 |
33.512 |
33.647 |
| PP |
33.391 |
33.391 |
33.391 |
33.419 |
| S1 |
33.283 |
33.283 |
33.456 |
33.337 |
| S2 |
33.081 |
33.081 |
33.427 |
|
| S3 |
32.771 |
32.973 |
33.399 |
|
| S4 |
32.461 |
32.663 |
33.314 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.393 |
36.658 |
33.476 |
|
| R3 |
35.705 |
34.970 |
33.012 |
|
| R2 |
34.017 |
34.017 |
32.857 |
|
| R1 |
33.282 |
33.282 |
32.703 |
33.650 |
| PP |
32.329 |
32.329 |
32.329 |
32.512 |
| S1 |
31.594 |
31.594 |
32.393 |
31.962 |
| S2 |
30.641 |
30.641 |
32.239 |
|
| S3 |
28.953 |
29.906 |
32.084 |
|
| S4 |
27.265 |
28.218 |
31.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.500 |
32.105 |
1.395 |
4.2% |
0.559 |
1.7% |
99% |
True |
False |
505 |
| 10 |
33.500 |
31.085 |
2.415 |
7.2% |
0.636 |
1.9% |
99% |
True |
False |
1,685 |
| 20 |
34.240 |
31.085 |
3.155 |
9.4% |
0.761 |
2.3% |
76% |
False |
False |
33,311 |
| 40 |
34.240 |
30.035 |
4.205 |
12.6% |
0.808 |
2.4% |
82% |
False |
False |
45,903 |
| 60 |
34.240 |
29.145 |
5.095 |
15.2% |
0.775 |
2.3% |
85% |
False |
False |
45,189 |
| 80 |
34.240 |
29.145 |
5.095 |
15.2% |
0.795 |
2.4% |
85% |
False |
False |
45,769 |
| 100 |
35.530 |
29.145 |
6.385 |
19.1% |
0.848 |
2.5% |
68% |
False |
False |
38,243 |
| 120 |
35.530 |
29.145 |
6.385 |
19.1% |
0.867 |
2.6% |
68% |
False |
False |
32,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.818 |
|
2.618 |
34.312 |
|
1.618 |
34.002 |
|
1.000 |
33.810 |
|
0.618 |
33.692 |
|
HIGH |
33.500 |
|
0.618 |
33.382 |
|
0.500 |
33.345 |
|
0.382 |
33.308 |
|
LOW |
33.190 |
|
0.618 |
32.998 |
|
1.000 |
32.880 |
|
1.618 |
32.688 |
|
2.618 |
32.378 |
|
4.250 |
31.873 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.438 |
33.257 |
| PP |
33.391 |
33.030 |
| S1 |
33.345 |
32.803 |
|