COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.765 |
32.295 |
-0.470 |
-1.4% |
31.435 |
| High |
32.765 |
33.135 |
0.370 |
1.1% |
33.063 |
| Low |
32.105 |
32.270 |
0.165 |
0.5% |
31.375 |
| Close |
32.275 |
32.888 |
0.613 |
1.9% |
32.548 |
| Range |
0.660 |
0.865 |
0.205 |
31.1% |
1.688 |
| ATR |
0.796 |
0.800 |
0.005 |
0.6% |
0.000 |
| Volume |
300 |
243 |
-57 |
-19.0% |
3,842 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.359 |
34.989 |
33.364 |
|
| R3 |
34.494 |
34.124 |
33.126 |
|
| R2 |
33.629 |
33.629 |
33.047 |
|
| R1 |
33.259 |
33.259 |
32.967 |
33.444 |
| PP |
32.764 |
32.764 |
32.764 |
32.857 |
| S1 |
32.394 |
32.394 |
32.809 |
32.579 |
| S2 |
31.899 |
31.899 |
32.729 |
|
| S3 |
31.034 |
31.529 |
32.650 |
|
| S4 |
30.169 |
30.664 |
32.412 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.393 |
36.658 |
33.476 |
|
| R3 |
35.705 |
34.970 |
33.012 |
|
| R2 |
34.017 |
34.017 |
32.857 |
|
| R1 |
33.282 |
33.282 |
32.703 |
33.650 |
| PP |
32.329 |
32.329 |
32.329 |
32.512 |
| S1 |
31.594 |
31.594 |
32.393 |
31.962 |
| S2 |
30.641 |
30.641 |
32.239 |
|
| S3 |
28.953 |
29.906 |
32.084 |
|
| S4 |
27.265 |
28.218 |
31.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.135 |
32.105 |
1.030 |
3.1% |
0.663 |
2.0% |
76% |
True |
False |
550 |
| 10 |
33.135 |
31.085 |
2.050 |
6.2% |
0.656 |
2.0% |
88% |
True |
False |
5,268 |
| 20 |
34.240 |
31.085 |
3.155 |
9.6% |
0.796 |
2.4% |
57% |
False |
False |
36,667 |
| 40 |
34.240 |
30.035 |
4.205 |
12.8% |
0.832 |
2.5% |
68% |
False |
False |
47,411 |
| 60 |
34.240 |
29.145 |
5.095 |
15.5% |
0.800 |
2.4% |
73% |
False |
False |
46,740 |
| 80 |
34.240 |
29.145 |
5.095 |
15.5% |
0.802 |
2.4% |
73% |
False |
False |
45,965 |
| 100 |
35.530 |
29.145 |
6.385 |
19.4% |
0.853 |
2.6% |
59% |
False |
False |
38,255 |
| 120 |
35.530 |
29.145 |
6.385 |
19.4% |
0.877 |
2.7% |
59% |
False |
False |
32,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.811 |
|
2.618 |
35.400 |
|
1.618 |
34.535 |
|
1.000 |
34.000 |
|
0.618 |
33.670 |
|
HIGH |
33.135 |
|
0.618 |
32.805 |
|
0.500 |
32.703 |
|
0.382 |
32.600 |
|
LOW |
32.270 |
|
0.618 |
31.735 |
|
1.000 |
31.405 |
|
1.618 |
30.870 |
|
2.618 |
30.005 |
|
4.250 |
28.594 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.826 |
32.799 |
| PP |
32.764 |
32.709 |
| S1 |
32.703 |
32.620 |
|