COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.930 |
32.765 |
-0.165 |
-0.5% |
31.435 |
| High |
32.930 |
32.765 |
-0.165 |
-0.5% |
33.063 |
| Low |
32.405 |
32.105 |
-0.300 |
-0.9% |
31.375 |
| Close |
32.548 |
32.275 |
-0.273 |
-0.8% |
32.548 |
| Range |
0.525 |
0.660 |
0.135 |
25.7% |
1.688 |
| ATR |
0.806 |
0.796 |
-0.010 |
-1.3% |
0.000 |
| Volume |
926 |
300 |
-626 |
-67.6% |
3,842 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.362 |
33.978 |
32.638 |
|
| R3 |
33.702 |
33.318 |
32.457 |
|
| R2 |
33.042 |
33.042 |
32.396 |
|
| R1 |
32.658 |
32.658 |
32.336 |
32.520 |
| PP |
32.382 |
32.382 |
32.382 |
32.313 |
| S1 |
31.998 |
31.998 |
32.215 |
31.860 |
| S2 |
31.722 |
31.722 |
32.154 |
|
| S3 |
31.062 |
31.338 |
32.094 |
|
| S4 |
30.402 |
30.678 |
31.912 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.393 |
36.658 |
33.476 |
|
| R3 |
35.705 |
34.970 |
33.012 |
|
| R2 |
34.017 |
34.017 |
32.857 |
|
| R1 |
33.282 |
33.282 |
32.703 |
33.650 |
| PP |
32.329 |
32.329 |
32.329 |
32.512 |
| S1 |
31.594 |
31.594 |
32.393 |
31.962 |
| S2 |
30.641 |
30.641 |
32.239 |
|
| S3 |
28.953 |
29.906 |
32.084 |
|
| S4 |
27.265 |
28.218 |
31.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.063 |
31.770 |
1.293 |
4.0% |
0.594 |
1.8% |
39% |
False |
False |
654 |
| 10 |
33.063 |
31.085 |
1.978 |
6.1% |
0.688 |
2.1% |
60% |
False |
False |
12,519 |
| 20 |
34.240 |
31.085 |
3.155 |
9.8% |
0.792 |
2.5% |
38% |
False |
False |
39,498 |
| 40 |
34.240 |
30.035 |
4.205 |
13.0% |
0.839 |
2.6% |
53% |
False |
False |
49,040 |
| 60 |
34.240 |
29.145 |
5.095 |
15.8% |
0.798 |
2.5% |
61% |
False |
False |
48,039 |
| 80 |
34.240 |
29.145 |
5.095 |
15.8% |
0.800 |
2.5% |
61% |
False |
False |
46,183 |
| 100 |
35.530 |
29.145 |
6.385 |
19.8% |
0.853 |
2.6% |
49% |
False |
False |
38,270 |
| 120 |
35.530 |
29.145 |
6.385 |
19.8% |
0.874 |
2.7% |
49% |
False |
False |
32,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.570 |
|
2.618 |
34.493 |
|
1.618 |
33.833 |
|
1.000 |
33.425 |
|
0.618 |
33.173 |
|
HIGH |
32.765 |
|
0.618 |
32.513 |
|
0.500 |
32.435 |
|
0.382 |
32.357 |
|
LOW |
32.105 |
|
0.618 |
31.697 |
|
1.000 |
31.445 |
|
1.618 |
31.037 |
|
2.618 |
30.377 |
|
4.250 |
29.300 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.435 |
32.584 |
| PP |
32.382 |
32.481 |
| S1 |
32.328 |
32.378 |
|