COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.980 |
32.930 |
-0.050 |
-0.2% |
31.435 |
| High |
33.063 |
32.930 |
-0.133 |
-0.4% |
33.063 |
| Low |
32.630 |
32.405 |
-0.225 |
-0.7% |
31.375 |
| Close |
33.063 |
32.548 |
-0.515 |
-1.6% |
32.548 |
| Range |
0.433 |
0.525 |
0.092 |
21.2% |
1.688 |
| ATR |
0.817 |
0.806 |
-0.011 |
-1.4% |
0.000 |
| Volume |
370 |
926 |
556 |
150.3% |
3,842 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.203 |
33.900 |
32.837 |
|
| R3 |
33.678 |
33.375 |
32.692 |
|
| R2 |
33.153 |
33.153 |
32.644 |
|
| R1 |
32.850 |
32.850 |
32.596 |
32.739 |
| PP |
32.628 |
32.628 |
32.628 |
32.572 |
| S1 |
32.325 |
32.325 |
32.500 |
32.214 |
| S2 |
32.103 |
32.103 |
32.452 |
|
| S3 |
31.578 |
31.800 |
32.404 |
|
| S4 |
31.053 |
31.275 |
32.259 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.393 |
36.658 |
33.476 |
|
| R3 |
35.705 |
34.970 |
33.012 |
|
| R2 |
34.017 |
34.017 |
32.857 |
|
| R1 |
33.282 |
33.282 |
32.703 |
33.650 |
| PP |
32.329 |
32.329 |
32.329 |
32.512 |
| S1 |
31.594 |
31.594 |
32.393 |
31.962 |
| S2 |
30.641 |
30.641 |
32.239 |
|
| S3 |
28.953 |
29.906 |
32.084 |
|
| S4 |
27.265 |
28.218 |
31.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.063 |
31.375 |
1.688 |
5.2% |
0.629 |
1.9% |
69% |
False |
False |
768 |
| 10 |
33.120 |
31.085 |
2.035 |
6.3% |
0.695 |
2.1% |
72% |
False |
False |
19,118 |
| 20 |
34.240 |
31.085 |
3.155 |
9.7% |
0.808 |
2.5% |
46% |
False |
False |
43,468 |
| 40 |
34.240 |
30.035 |
4.205 |
12.9% |
0.838 |
2.6% |
60% |
False |
False |
50,025 |
| 60 |
34.240 |
29.145 |
5.095 |
15.7% |
0.795 |
2.4% |
67% |
False |
False |
49,062 |
| 80 |
34.240 |
29.145 |
5.095 |
15.7% |
0.806 |
2.5% |
67% |
False |
False |
46,391 |
| 100 |
35.530 |
29.145 |
6.385 |
19.6% |
0.855 |
2.6% |
53% |
False |
False |
38,281 |
| 120 |
35.530 |
29.145 |
6.385 |
19.6% |
0.872 |
2.7% |
53% |
False |
False |
32,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.161 |
|
2.618 |
34.304 |
|
1.618 |
33.779 |
|
1.000 |
33.455 |
|
0.618 |
33.254 |
|
HIGH |
32.930 |
|
0.618 |
32.729 |
|
0.500 |
32.668 |
|
0.382 |
32.606 |
|
LOW |
32.405 |
|
0.618 |
32.081 |
|
1.000 |
31.880 |
|
1.618 |
31.556 |
|
2.618 |
31.031 |
|
4.250 |
30.174 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.668 |
32.617 |
| PP |
32.628 |
32.594 |
| S1 |
32.588 |
32.571 |
|