COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.170 |
32.980 |
0.810 |
2.5% |
32.855 |
| High |
33.000 |
33.063 |
0.063 |
0.2% |
33.120 |
| Low |
32.170 |
32.630 |
0.460 |
1.4% |
31.085 |
| Close |
32.858 |
33.063 |
0.205 |
0.6% |
31.219 |
| Range |
0.830 |
0.433 |
-0.397 |
-47.8% |
2.035 |
| ATR |
0.847 |
0.817 |
-0.030 |
-3.5% |
0.000 |
| Volume |
912 |
370 |
-542 |
-59.4% |
187,341 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.218 |
34.073 |
33.301 |
|
| R3 |
33.785 |
33.640 |
33.182 |
|
| R2 |
33.352 |
33.352 |
33.142 |
|
| R1 |
33.207 |
33.207 |
33.103 |
33.280 |
| PP |
32.919 |
32.919 |
32.919 |
32.955 |
| S1 |
32.774 |
32.774 |
33.023 |
32.847 |
| S2 |
32.486 |
32.486 |
32.984 |
|
| S3 |
32.053 |
32.341 |
32.944 |
|
| S4 |
31.620 |
31.908 |
32.825 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.913 |
36.601 |
32.338 |
|
| R3 |
35.878 |
34.566 |
31.779 |
|
| R2 |
33.843 |
33.843 |
31.592 |
|
| R1 |
32.531 |
32.531 |
31.406 |
32.170 |
| PP |
31.808 |
31.808 |
31.808 |
31.627 |
| S1 |
30.496 |
30.496 |
31.032 |
30.135 |
| S2 |
29.773 |
29.773 |
30.846 |
|
| S3 |
27.738 |
28.461 |
30.659 |
|
| S4 |
25.703 |
26.426 |
30.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.063 |
31.085 |
1.978 |
6.0% |
0.636 |
1.9% |
100% |
True |
False |
911 |
| 10 |
33.540 |
31.085 |
2.455 |
7.4% |
0.715 |
2.2% |
81% |
False |
False |
25,362 |
| 20 |
34.240 |
31.085 |
3.155 |
9.5% |
0.820 |
2.5% |
63% |
False |
False |
46,115 |
| 40 |
34.240 |
30.035 |
4.205 |
12.7% |
0.840 |
2.5% |
72% |
False |
False |
51,108 |
| 60 |
34.240 |
29.145 |
5.095 |
15.4% |
0.813 |
2.5% |
77% |
False |
False |
50,609 |
| 80 |
34.240 |
29.145 |
5.095 |
15.4% |
0.810 |
2.5% |
77% |
False |
False |
46,589 |
| 100 |
35.530 |
29.145 |
6.385 |
19.3% |
0.855 |
2.6% |
61% |
False |
False |
38,296 |
| 120 |
35.530 |
29.145 |
6.385 |
19.3% |
0.877 |
2.7% |
61% |
False |
False |
32,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.903 |
|
2.618 |
34.197 |
|
1.618 |
33.764 |
|
1.000 |
33.496 |
|
0.618 |
33.331 |
|
HIGH |
33.063 |
|
0.618 |
32.898 |
|
0.500 |
32.847 |
|
0.382 |
32.795 |
|
LOW |
32.630 |
|
0.618 |
32.362 |
|
1.000 |
32.197 |
|
1.618 |
31.929 |
|
2.618 |
31.496 |
|
4.250 |
30.790 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.991 |
32.848 |
| PP |
32.919 |
32.632 |
| S1 |
32.847 |
32.417 |
|