COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
31.840 |
32.170 |
0.330 |
1.0% |
32.855 |
| High |
32.290 |
33.000 |
0.710 |
2.2% |
33.120 |
| Low |
31.770 |
32.170 |
0.400 |
1.3% |
31.085 |
| Close |
32.108 |
32.858 |
0.750 |
2.3% |
31.219 |
| Range |
0.520 |
0.830 |
0.310 |
59.6% |
2.035 |
| ATR |
0.843 |
0.847 |
0.003 |
0.4% |
0.000 |
| Volume |
762 |
912 |
150 |
19.7% |
187,341 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.166 |
34.842 |
33.315 |
|
| R3 |
34.336 |
34.012 |
33.086 |
|
| R2 |
33.506 |
33.506 |
33.010 |
|
| R1 |
33.182 |
33.182 |
32.934 |
33.344 |
| PP |
32.676 |
32.676 |
32.676 |
32.757 |
| S1 |
32.352 |
32.352 |
32.782 |
32.514 |
| S2 |
31.846 |
31.846 |
32.706 |
|
| S3 |
31.016 |
31.522 |
32.630 |
|
| S4 |
30.186 |
30.692 |
32.402 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.913 |
36.601 |
32.338 |
|
| R3 |
35.878 |
34.566 |
31.779 |
|
| R2 |
33.843 |
33.843 |
31.592 |
|
| R1 |
32.531 |
32.531 |
31.406 |
32.170 |
| PP |
31.808 |
31.808 |
31.808 |
31.627 |
| S1 |
30.496 |
30.496 |
31.032 |
30.135 |
| S2 |
29.773 |
29.773 |
30.846 |
|
| S3 |
27.738 |
28.461 |
30.659 |
|
| S4 |
25.703 |
26.426 |
30.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.000 |
31.085 |
1.915 |
5.8% |
0.713 |
2.2% |
93% |
True |
False |
2,865 |
| 10 |
33.785 |
31.085 |
2.700 |
8.2% |
0.742 |
2.3% |
66% |
False |
False |
31,009 |
| 20 |
34.240 |
31.085 |
3.155 |
9.6% |
0.828 |
2.5% |
56% |
False |
False |
49,490 |
| 40 |
34.240 |
30.035 |
4.205 |
12.8% |
0.844 |
2.6% |
67% |
False |
False |
52,300 |
| 60 |
34.240 |
29.145 |
5.095 |
15.5% |
0.816 |
2.5% |
73% |
False |
False |
51,628 |
| 80 |
34.240 |
29.145 |
5.095 |
15.5% |
0.821 |
2.5% |
73% |
False |
False |
46,780 |
| 100 |
35.530 |
29.145 |
6.385 |
19.4% |
0.859 |
2.6% |
58% |
False |
False |
38,316 |
| 120 |
35.530 |
29.145 |
6.385 |
19.4% |
0.885 |
2.7% |
58% |
False |
False |
32,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.528 |
|
2.618 |
35.173 |
|
1.618 |
34.343 |
|
1.000 |
33.830 |
|
0.618 |
33.513 |
|
HIGH |
33.000 |
|
0.618 |
32.683 |
|
0.500 |
32.585 |
|
0.382 |
32.487 |
|
LOW |
32.170 |
|
0.618 |
31.657 |
|
1.000 |
31.340 |
|
1.618 |
30.827 |
|
2.618 |
29.997 |
|
4.250 |
28.643 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.767 |
32.635 |
| PP |
32.676 |
32.411 |
| S1 |
32.585 |
32.188 |
|