COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 31.435 31.840 0.405 1.3% 32.855
High 32.210 32.290 0.080 0.2% 33.120
Low 31.375 31.770 0.395 1.3% 31.085
Close 32.032 32.108 0.076 0.2% 31.219
Range 0.835 0.520 -0.315 -37.7% 2.035
ATR 0.868 0.843 -0.025 -2.9% 0.000
Volume 872 762 -110 -12.6% 187,341
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.616 33.382 32.394
R3 33.096 32.862 32.251
R2 32.576 32.576 32.203
R1 32.342 32.342 32.156 32.459
PP 32.056 32.056 32.056 32.115
S1 31.822 31.822 32.060 31.939
S2 31.536 31.536 32.013
S3 31.016 31.302 31.965
S4 30.496 30.782 31.822
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.913 36.601 32.338
R3 35.878 34.566 31.779
R2 33.843 33.843 31.592
R1 32.531 32.531 31.406 32.170
PP 31.808 31.808 31.808 31.627
S1 30.496 30.496 31.032 30.135
S2 29.773 29.773 30.846
S3 27.738 28.461 30.659
S4 25.703 26.426 30.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.300 31.085 1.215 3.8% 0.649 2.0% 84% False False 9,986
10 33.785 31.085 2.700 8.4% 0.735 2.3% 38% False False 36,290
20 34.240 31.085 3.155 9.8% 0.835 2.6% 32% False False 52,538
40 34.240 29.875 4.365 13.6% 0.851 2.6% 51% False False 53,804
60 34.240 29.145 5.095 15.9% 0.809 2.5% 58% False False 52,460
80 34.240 29.145 5.095 15.9% 0.834 2.6% 58% False False 46,921
100 35.530 29.145 6.385 19.9% 0.856 2.7% 46% False False 38,331
120 35.530 28.765 6.765 21.1% 0.885 2.8% 49% False False 32,293
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.500
2.618 33.651
1.618 33.131
1.000 32.810
0.618 32.611
HIGH 32.290
0.618 32.091
0.500 32.030
0.382 31.969
LOW 31.770
0.618 31.449
1.000 31.250
1.618 30.929
2.618 30.409
4.250 29.560
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 32.082 31.968
PP 32.056 31.828
S1 32.030 31.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.