COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 31.575 31.435 -0.140 -0.4% 32.855
High 31.645 32.210 0.565 1.8% 33.120
Low 31.085 31.375 0.290 0.9% 31.085
Close 31.219 32.032 0.813 2.6% 31.219
Range 0.560 0.835 0.275 49.1% 2.035
ATR 0.859 0.868 0.009 1.1% 0.000
Volume 1,641 872 -769 -46.9% 187,341
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.377 34.040 32.491
R3 33.542 33.205 32.262
R2 32.707 32.707 32.185
R1 32.370 32.370 32.109 32.539
PP 31.872 31.872 31.872 31.957
S1 31.535 31.535 31.955 31.704
S2 31.037 31.037 31.879
S3 30.202 30.700 31.802
S4 29.367 29.865 31.573
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.913 36.601 32.338
R3 35.878 34.566 31.779
R2 33.843 33.843 31.592
R1 32.531 32.531 31.406 32.170
PP 31.808 31.808 31.808 31.627
S1 30.496 30.496 31.032 30.135
S2 29.773 29.773 30.846
S3 27.738 28.461 30.659
S4 25.703 26.426 30.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.790 31.085 1.705 5.3% 0.783 2.4% 56% False False 24,384
10 33.785 31.085 2.700 8.4% 0.784 2.4% 35% False False 43,275
20 34.240 31.085 3.155 9.8% 0.866 2.7% 30% False False 56,332
40 34.240 29.875 4.365 13.6% 0.849 2.6% 49% False False 54,605
60 34.240 29.145 5.095 15.9% 0.817 2.6% 57% False False 53,709
80 34.240 29.145 5.095 15.9% 0.836 2.6% 57% False False 46,993
100 35.530 29.145 6.385 19.9% 0.868 2.7% 45% False False 38,370
120 35.530 28.745 6.785 21.2% 0.884 2.8% 48% False False 32,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.759
2.618 34.396
1.618 33.561
1.000 33.045
0.618 32.726
HIGH 32.210
0.618 31.891
0.500 31.793
0.382 31.694
LOW 31.375
0.618 30.859
1.000 30.540
1.618 30.024
2.618 29.189
4.250 27.826
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 31.952 31.917
PP 31.872 31.802
S1 31.793 31.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.