COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.235 |
31.575 |
-0.660 |
-2.0% |
32.855 |
| High |
32.290 |
31.645 |
-0.645 |
-2.0% |
33.120 |
| Low |
31.470 |
31.085 |
-0.385 |
-1.2% |
31.085 |
| Close |
31.801 |
31.219 |
-0.582 |
-1.8% |
31.219 |
| Range |
0.820 |
0.560 |
-0.260 |
-31.7% |
2.035 |
| ATR |
0.870 |
0.859 |
-0.011 |
-1.3% |
0.000 |
| Volume |
10,140 |
1,641 |
-8,499 |
-83.8% |
187,341 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.996 |
32.668 |
31.527 |
|
| R3 |
32.436 |
32.108 |
31.373 |
|
| R2 |
31.876 |
31.876 |
31.322 |
|
| R1 |
31.548 |
31.548 |
31.270 |
31.432 |
| PP |
31.316 |
31.316 |
31.316 |
31.259 |
| S1 |
30.988 |
30.988 |
31.168 |
30.872 |
| S2 |
30.756 |
30.756 |
31.116 |
|
| S3 |
30.196 |
30.428 |
31.065 |
|
| S4 |
29.636 |
29.868 |
30.911 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.913 |
36.601 |
32.338 |
|
| R3 |
35.878 |
34.566 |
31.779 |
|
| R2 |
33.843 |
33.843 |
31.592 |
|
| R1 |
32.531 |
32.531 |
31.406 |
32.170 |
| PP |
31.808 |
31.808 |
31.808 |
31.627 |
| S1 |
30.496 |
30.496 |
31.032 |
30.135 |
| S2 |
29.773 |
29.773 |
30.846 |
|
| S3 |
27.738 |
28.461 |
30.659 |
|
| S4 |
25.703 |
26.426 |
30.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.120 |
31.085 |
2.035 |
6.5% |
0.761 |
2.4% |
7% |
False |
True |
37,468 |
| 10 |
34.240 |
31.085 |
3.155 |
10.1% |
0.866 |
2.8% |
4% |
False |
True |
53,975 |
| 20 |
34.240 |
31.085 |
3.155 |
10.1% |
0.864 |
2.8% |
4% |
False |
True |
59,556 |
| 40 |
34.240 |
29.270 |
4.970 |
15.9% |
0.847 |
2.7% |
39% |
False |
False |
55,661 |
| 60 |
34.240 |
29.145 |
5.095 |
16.3% |
0.814 |
2.6% |
41% |
False |
False |
54,600 |
| 80 |
34.240 |
29.145 |
5.095 |
16.3% |
0.833 |
2.7% |
41% |
False |
False |
47,054 |
| 100 |
35.530 |
29.145 |
6.385 |
20.5% |
0.868 |
2.8% |
32% |
False |
False |
38,386 |
| 120 |
35.530 |
28.415 |
7.115 |
22.8% |
0.883 |
2.8% |
39% |
False |
False |
32,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.025 |
|
2.618 |
33.111 |
|
1.618 |
32.551 |
|
1.000 |
32.205 |
|
0.618 |
31.991 |
|
HIGH |
31.645 |
|
0.618 |
31.431 |
|
0.500 |
31.365 |
|
0.382 |
31.299 |
|
LOW |
31.085 |
|
0.618 |
30.739 |
|
1.000 |
30.525 |
|
1.618 |
30.179 |
|
2.618 |
29.619 |
|
4.250 |
28.705 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.365 |
31.693 |
| PP |
31.316 |
31.535 |
| S1 |
31.268 |
31.377 |
|