COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.040 |
32.235 |
0.195 |
0.6% |
32.680 |
| High |
32.300 |
32.290 |
-0.010 |
0.0% |
33.785 |
| Low |
31.790 |
31.470 |
-0.320 |
-1.0% |
32.460 |
| Close |
32.272 |
31.801 |
-0.471 |
-1.5% |
33.012 |
| Range |
0.510 |
0.820 |
0.310 |
60.8% |
1.325 |
| ATR |
0.874 |
0.870 |
-0.004 |
-0.4% |
0.000 |
| Volume |
36,515 |
10,140 |
-26,375 |
-72.2% |
244,538 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.314 |
33.877 |
32.252 |
|
| R3 |
33.494 |
33.057 |
32.027 |
|
| R2 |
32.674 |
32.674 |
31.951 |
|
| R1 |
32.237 |
32.237 |
31.876 |
32.046 |
| PP |
31.854 |
31.854 |
31.854 |
31.758 |
| S1 |
31.417 |
31.417 |
31.726 |
31.226 |
| S2 |
31.034 |
31.034 |
31.651 |
|
| S3 |
30.214 |
30.597 |
31.576 |
|
| S4 |
29.394 |
29.777 |
31.350 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.061 |
36.361 |
33.741 |
|
| R3 |
35.736 |
35.036 |
33.376 |
|
| R2 |
34.411 |
34.411 |
33.255 |
|
| R1 |
33.711 |
33.711 |
33.133 |
34.061 |
| PP |
33.086 |
33.086 |
33.086 |
33.261 |
| S1 |
32.386 |
32.386 |
32.891 |
32.736 |
| S2 |
31.761 |
31.761 |
32.769 |
|
| S3 |
30.436 |
31.061 |
32.648 |
|
| S4 |
29.111 |
29.736 |
32.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.540 |
31.470 |
2.070 |
6.5% |
0.795 |
2.5% |
16% |
False |
True |
49,813 |
| 10 |
34.240 |
31.470 |
2.770 |
8.7% |
0.869 |
2.7% |
12% |
False |
True |
59,413 |
| 20 |
34.240 |
31.470 |
2.770 |
8.7% |
0.899 |
2.8% |
12% |
False |
True |
62,887 |
| 40 |
34.240 |
29.200 |
5.040 |
15.8% |
0.840 |
2.6% |
52% |
False |
False |
56,305 |
| 60 |
34.240 |
29.145 |
5.095 |
16.0% |
0.815 |
2.6% |
52% |
False |
False |
55,359 |
| 80 |
34.240 |
29.145 |
5.095 |
16.0% |
0.836 |
2.6% |
52% |
False |
False |
47,121 |
| 100 |
35.530 |
29.145 |
6.385 |
20.1% |
0.877 |
2.8% |
42% |
False |
False |
38,400 |
| 120 |
35.530 |
28.390 |
7.140 |
22.5% |
0.890 |
2.8% |
48% |
False |
False |
32,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.775 |
|
2.618 |
34.437 |
|
1.618 |
33.617 |
|
1.000 |
33.110 |
|
0.618 |
32.797 |
|
HIGH |
32.290 |
|
0.618 |
31.977 |
|
0.500 |
31.880 |
|
0.382 |
31.783 |
|
LOW |
31.470 |
|
0.618 |
30.963 |
|
1.000 |
30.650 |
|
1.618 |
30.143 |
|
2.618 |
29.323 |
|
4.250 |
27.985 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.880 |
32.130 |
| PP |
31.854 |
32.020 |
| S1 |
31.827 |
31.911 |
|