COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.720 |
32.040 |
-0.680 |
-2.1% |
32.680 |
| High |
32.790 |
32.300 |
-0.490 |
-1.5% |
33.785 |
| Low |
31.600 |
31.790 |
0.190 |
0.6% |
32.460 |
| Close |
31.826 |
32.272 |
0.446 |
1.4% |
33.012 |
| Range |
1.190 |
0.510 |
-0.680 |
-57.1% |
1.325 |
| ATR |
0.902 |
0.874 |
-0.028 |
-3.1% |
0.000 |
| Volume |
72,756 |
36,515 |
-36,241 |
-49.8% |
244,538 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.651 |
33.471 |
32.553 |
|
| R3 |
33.141 |
32.961 |
32.412 |
|
| R2 |
32.631 |
32.631 |
32.366 |
|
| R1 |
32.451 |
32.451 |
32.319 |
32.541 |
| PP |
32.121 |
32.121 |
32.121 |
32.166 |
| S1 |
31.941 |
31.941 |
32.225 |
32.031 |
| S2 |
31.611 |
31.611 |
32.179 |
|
| S3 |
31.101 |
31.431 |
32.132 |
|
| S4 |
30.591 |
30.921 |
31.992 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.061 |
36.361 |
33.741 |
|
| R3 |
35.736 |
35.036 |
33.376 |
|
| R2 |
34.411 |
34.411 |
33.255 |
|
| R1 |
33.711 |
33.711 |
33.133 |
34.061 |
| PP |
33.086 |
33.086 |
33.086 |
33.261 |
| S1 |
32.386 |
32.386 |
32.891 |
32.736 |
| S2 |
31.761 |
31.761 |
32.769 |
|
| S3 |
30.436 |
31.061 |
32.648 |
|
| S4 |
29.111 |
29.736 |
32.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.785 |
31.600 |
2.185 |
6.8% |
0.771 |
2.4% |
31% |
False |
False |
59,152 |
| 10 |
34.240 |
31.600 |
2.640 |
8.2% |
0.887 |
2.7% |
25% |
False |
False |
64,936 |
| 20 |
34.240 |
30.755 |
3.485 |
10.8% |
0.908 |
2.8% |
44% |
False |
False |
65,426 |
| 40 |
34.240 |
29.200 |
5.040 |
15.6% |
0.840 |
2.6% |
61% |
False |
False |
56,969 |
| 60 |
34.240 |
29.145 |
5.095 |
15.8% |
0.823 |
2.6% |
61% |
False |
False |
56,391 |
| 80 |
34.485 |
29.145 |
5.340 |
16.5% |
0.843 |
2.6% |
59% |
False |
False |
47,070 |
| 100 |
35.530 |
29.145 |
6.385 |
19.8% |
0.877 |
2.7% |
49% |
False |
False |
38,327 |
| 120 |
35.530 |
28.390 |
7.140 |
22.1% |
0.892 |
2.8% |
54% |
False |
False |
32,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.468 |
|
2.618 |
33.635 |
|
1.618 |
33.125 |
|
1.000 |
32.810 |
|
0.618 |
32.615 |
|
HIGH |
32.300 |
|
0.618 |
32.105 |
|
0.500 |
32.045 |
|
0.382 |
31.985 |
|
LOW |
31.790 |
|
0.618 |
31.475 |
|
1.000 |
31.280 |
|
1.618 |
30.965 |
|
2.618 |
30.455 |
|
4.250 |
29.623 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.196 |
32.360 |
| PP |
32.121 |
32.331 |
| S1 |
32.045 |
32.301 |
|