COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.855 |
32.720 |
-0.135 |
-0.4% |
32.680 |
| High |
33.120 |
32.790 |
-0.330 |
-1.0% |
33.785 |
| Low |
32.395 |
31.600 |
-0.795 |
-2.5% |
32.460 |
| Close |
32.603 |
31.826 |
-0.777 |
-2.4% |
33.012 |
| Range |
0.725 |
1.190 |
0.465 |
64.1% |
1.325 |
| ATR |
0.880 |
0.902 |
0.022 |
2.5% |
0.000 |
| Volume |
66,289 |
72,756 |
6,467 |
9.8% |
244,538 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.642 |
34.924 |
32.481 |
|
| R3 |
34.452 |
33.734 |
32.153 |
|
| R2 |
33.262 |
33.262 |
32.044 |
|
| R1 |
32.544 |
32.544 |
31.935 |
32.308 |
| PP |
32.072 |
32.072 |
32.072 |
31.954 |
| S1 |
31.354 |
31.354 |
31.717 |
31.118 |
| S2 |
30.882 |
30.882 |
31.608 |
|
| S3 |
29.692 |
30.164 |
31.499 |
|
| S4 |
28.502 |
28.974 |
31.172 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.061 |
36.361 |
33.741 |
|
| R3 |
35.736 |
35.036 |
33.376 |
|
| R2 |
34.411 |
34.411 |
33.255 |
|
| R1 |
33.711 |
33.711 |
33.133 |
34.061 |
| PP |
33.086 |
33.086 |
33.086 |
33.261 |
| S1 |
32.386 |
32.386 |
32.891 |
32.736 |
| S2 |
31.761 |
31.761 |
32.769 |
|
| S3 |
30.436 |
31.061 |
32.648 |
|
| S4 |
29.111 |
29.736 |
32.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.785 |
31.600 |
2.185 |
6.9% |
0.820 |
2.6% |
10% |
False |
True |
62,595 |
| 10 |
34.240 |
31.600 |
2.640 |
8.3% |
0.937 |
2.9% |
9% |
False |
True |
68,066 |
| 20 |
34.240 |
30.235 |
4.005 |
12.6% |
0.919 |
2.9% |
40% |
False |
False |
65,547 |
| 40 |
34.240 |
29.200 |
5.040 |
15.8% |
0.842 |
2.6% |
52% |
False |
False |
56,793 |
| 60 |
34.240 |
29.145 |
5.095 |
16.0% |
0.827 |
2.6% |
53% |
False |
False |
56,757 |
| 80 |
35.155 |
29.145 |
6.010 |
18.9% |
0.851 |
2.7% |
45% |
False |
False |
46,681 |
| 100 |
35.530 |
29.145 |
6.385 |
20.1% |
0.885 |
2.8% |
42% |
False |
False |
37,981 |
| 120 |
35.530 |
28.390 |
7.140 |
22.4% |
0.892 |
2.8% |
48% |
False |
False |
31,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.848 |
|
2.618 |
35.905 |
|
1.618 |
34.715 |
|
1.000 |
33.980 |
|
0.618 |
33.525 |
|
HIGH |
32.790 |
|
0.618 |
32.335 |
|
0.500 |
32.195 |
|
0.382 |
32.055 |
|
LOW |
31.600 |
|
0.618 |
30.865 |
|
1.000 |
30.410 |
|
1.618 |
29.675 |
|
2.618 |
28.485 |
|
4.250 |
26.543 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.195 |
32.570 |
| PP |
32.072 |
32.322 |
| S1 |
31.949 |
32.074 |
|