COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.450 |
32.855 |
-0.595 |
-1.8% |
32.680 |
| High |
33.540 |
33.120 |
-0.420 |
-1.3% |
33.785 |
| Low |
32.810 |
32.395 |
-0.415 |
-1.3% |
32.460 |
| Close |
33.012 |
32.603 |
-0.409 |
-1.2% |
33.012 |
| Range |
0.730 |
0.725 |
-0.005 |
-0.7% |
1.325 |
| ATR |
0.891 |
0.880 |
-0.012 |
-1.3% |
0.000 |
| Volume |
63,366 |
66,289 |
2,923 |
4.6% |
244,538 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.881 |
34.467 |
33.002 |
|
| R3 |
34.156 |
33.742 |
32.802 |
|
| R2 |
33.431 |
33.431 |
32.736 |
|
| R1 |
33.017 |
33.017 |
32.669 |
32.862 |
| PP |
32.706 |
32.706 |
32.706 |
32.628 |
| S1 |
32.292 |
32.292 |
32.537 |
32.137 |
| S2 |
31.981 |
31.981 |
32.470 |
|
| S3 |
31.256 |
31.567 |
32.404 |
|
| S4 |
30.531 |
30.842 |
32.204 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.061 |
36.361 |
33.741 |
|
| R3 |
35.736 |
35.036 |
33.376 |
|
| R2 |
34.411 |
34.411 |
33.255 |
|
| R1 |
33.711 |
33.711 |
33.133 |
34.061 |
| PP |
33.086 |
33.086 |
33.086 |
33.261 |
| S1 |
32.386 |
32.386 |
32.891 |
32.736 |
| S2 |
31.761 |
31.761 |
32.769 |
|
| S3 |
30.436 |
31.061 |
32.648 |
|
| S4 |
29.111 |
29.736 |
32.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.785 |
32.395 |
1.390 |
4.3% |
0.785 |
2.4% |
15% |
False |
True |
62,165 |
| 10 |
34.240 |
31.650 |
2.590 |
7.9% |
0.895 |
2.7% |
37% |
False |
False |
66,478 |
| 20 |
34.240 |
30.035 |
4.205 |
12.9% |
0.908 |
2.8% |
61% |
False |
False |
64,591 |
| 40 |
34.240 |
29.200 |
5.040 |
15.5% |
0.821 |
2.5% |
68% |
False |
False |
55,605 |
| 60 |
34.240 |
29.145 |
5.095 |
15.6% |
0.819 |
2.5% |
68% |
False |
False |
56,377 |
| 80 |
35.180 |
29.145 |
6.035 |
18.5% |
0.848 |
2.6% |
57% |
False |
False |
45,821 |
| 100 |
35.530 |
29.145 |
6.385 |
19.6% |
0.881 |
2.7% |
54% |
False |
False |
37,279 |
| 120 |
35.530 |
28.390 |
7.140 |
21.9% |
0.893 |
2.7% |
59% |
False |
False |
31,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.201 |
|
2.618 |
35.018 |
|
1.618 |
34.293 |
|
1.000 |
33.845 |
|
0.618 |
33.568 |
|
HIGH |
33.120 |
|
0.618 |
32.843 |
|
0.500 |
32.758 |
|
0.382 |
32.672 |
|
LOW |
32.395 |
|
0.618 |
31.947 |
|
1.000 |
31.670 |
|
1.618 |
31.222 |
|
2.618 |
30.497 |
|
4.250 |
29.314 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.758 |
33.090 |
| PP |
32.706 |
32.928 |
| S1 |
32.655 |
32.765 |
|