COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.150 |
33.450 |
0.300 |
0.9% |
32.680 |
| High |
33.785 |
33.540 |
-0.245 |
-0.7% |
33.785 |
| Low |
33.085 |
32.810 |
-0.275 |
-0.8% |
32.460 |
| Close |
33.486 |
33.012 |
-0.474 |
-1.4% |
33.012 |
| Range |
0.700 |
0.730 |
0.030 |
4.3% |
1.325 |
| ATR |
0.904 |
0.891 |
-0.012 |
-1.4% |
0.000 |
| Volume |
56,837 |
62,248 |
5,411 |
9.5% |
243,420 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.311 |
34.891 |
33.414 |
|
| R3 |
34.581 |
34.161 |
33.213 |
|
| R2 |
33.851 |
33.851 |
33.146 |
|
| R1 |
33.431 |
33.431 |
33.079 |
33.276 |
| PP |
33.121 |
33.121 |
33.121 |
33.043 |
| S1 |
32.701 |
32.701 |
32.945 |
32.546 |
| S2 |
32.391 |
32.391 |
32.878 |
|
| S3 |
31.661 |
31.971 |
32.811 |
|
| S4 |
30.931 |
31.241 |
32.611 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.061 |
36.361 |
33.741 |
|
| R3 |
35.736 |
35.036 |
33.376 |
|
| R2 |
34.411 |
34.411 |
33.255 |
|
| R1 |
33.711 |
33.711 |
33.133 |
34.061 |
| PP |
33.086 |
33.086 |
33.086 |
33.261 |
| S1 |
32.386 |
32.386 |
32.891 |
32.736 |
| S2 |
31.761 |
31.761 |
32.769 |
|
| S3 |
30.436 |
31.061 |
32.648 |
|
| S4 |
29.111 |
29.736 |
32.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.240 |
32.460 |
1.780 |
5.4% |
0.971 |
2.9% |
31% |
False |
False |
70,258 |
| 10 |
34.240 |
31.650 |
2.590 |
7.8% |
0.922 |
2.8% |
53% |
False |
False |
67,706 |
| 20 |
34.240 |
30.035 |
4.205 |
12.7% |
0.915 |
2.8% |
71% |
False |
False |
63,682 |
| 40 |
34.240 |
29.200 |
5.040 |
15.3% |
0.809 |
2.5% |
76% |
False |
False |
54,344 |
| 60 |
34.240 |
29.145 |
5.095 |
15.4% |
0.831 |
2.5% |
76% |
False |
False |
56,057 |
| 80 |
35.180 |
29.145 |
6.035 |
18.3% |
0.848 |
2.6% |
64% |
False |
False |
45,018 |
| 100 |
35.530 |
29.145 |
6.385 |
19.3% |
0.882 |
2.7% |
61% |
False |
False |
36,617 |
| 120 |
35.530 |
28.390 |
7.140 |
21.6% |
0.894 |
2.7% |
65% |
False |
False |
30,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.643 |
|
2.618 |
35.451 |
|
1.618 |
34.721 |
|
1.000 |
34.270 |
|
0.618 |
33.991 |
|
HIGH |
33.540 |
|
0.618 |
33.261 |
|
0.500 |
33.175 |
|
0.382 |
33.089 |
|
LOW |
32.810 |
|
0.618 |
32.359 |
|
1.000 |
32.080 |
|
1.618 |
31.629 |
|
2.618 |
30.899 |
|
4.250 |
29.708 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.175 |
33.298 |
| PP |
33.121 |
33.202 |
| S1 |
33.066 |
33.107 |
|