COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 33.420 33.150 -0.270 -0.8% 32.180
High 33.640 33.785 0.145 0.4% 34.240
Low 32.885 33.085 0.200 0.6% 31.650
Close 33.043 33.486 0.443 1.3% 32.855
Range 0.755 0.700 -0.055 -7.3% 2.590
ATR 0.916 0.904 -0.012 -1.4% 0.000
Volume 53,731 56,837 3,106 5.8% 353,958
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.552 35.219 33.871
R3 34.852 34.519 33.679
R2 34.152 34.152 33.614
R1 33.819 33.819 33.550 33.986
PP 33.452 33.452 33.452 33.535
S1 33.119 33.119 33.422 33.286
S2 32.752 32.752 33.358
S3 32.052 32.419 33.294
S4 31.352 31.719 33.101
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 40.685 39.360 34.280
R3 38.095 36.770 33.567
R2 35.505 35.505 33.330
R1 34.180 34.180 33.092 34.843
PP 32.915 32.915 32.915 33.246
S1 31.590 31.590 32.618 32.253
S2 30.325 30.325 32.380
S3 27.735 29.000 32.143
S4 25.145 26.410 31.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.240 32.455 1.785 5.3% 0.943 2.8% 58% False False 69,013
10 34.240 31.650 2.590 7.7% 0.925 2.8% 71% False False 66,868
20 34.240 30.035 4.205 12.6% 0.925 2.8% 82% False False 63,905
40 34.240 29.200 5.040 15.1% 0.800 2.4% 85% False False 53,642
60 34.240 29.145 5.095 15.2% 0.830 2.5% 85% False False 55,463
80 35.180 29.145 6.035 18.0% 0.851 2.5% 72% False False 44,289
100 35.530 29.145 6.385 19.1% 0.884 2.6% 68% False False 36,014
120 35.530 28.390 7.140 21.3% 0.892 2.7% 71% False False 30,295
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.760
2.618 35.618
1.618 34.918
1.000 34.485
0.618 34.218
HIGH 33.785
0.618 33.518
0.500 33.435
0.382 33.352
LOW 33.085
0.618 32.652
1.000 32.385
1.618 31.952
2.618 31.252
4.250 30.110
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 33.469 33.365
PP 33.452 33.244
S1 33.435 33.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.