COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.680 |
33.420 |
0.740 |
2.3% |
32.180 |
| High |
33.475 |
33.640 |
0.165 |
0.5% |
34.240 |
| Low |
32.460 |
32.885 |
0.425 |
1.3% |
31.650 |
| Close |
33.373 |
33.043 |
-0.330 |
-1.0% |
32.855 |
| Range |
1.015 |
0.755 |
-0.260 |
-25.6% |
2.590 |
| ATR |
0.929 |
0.916 |
-0.012 |
-1.3% |
0.000 |
| Volume |
70,604 |
53,731 |
-16,873 |
-23.9% |
353,958 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.454 |
35.004 |
33.458 |
|
| R3 |
34.699 |
34.249 |
33.251 |
|
| R2 |
33.944 |
33.944 |
33.181 |
|
| R1 |
33.494 |
33.494 |
33.112 |
33.342 |
| PP |
33.189 |
33.189 |
33.189 |
33.113 |
| S1 |
32.739 |
32.739 |
32.974 |
32.587 |
| S2 |
32.434 |
32.434 |
32.905 |
|
| S3 |
31.679 |
31.984 |
32.835 |
|
| S4 |
30.924 |
31.229 |
32.628 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.685 |
39.360 |
34.280 |
|
| R3 |
38.095 |
36.770 |
33.567 |
|
| R2 |
35.505 |
35.505 |
33.330 |
|
| R1 |
34.180 |
34.180 |
33.092 |
34.843 |
| PP |
32.915 |
32.915 |
32.915 |
33.246 |
| S1 |
31.590 |
31.590 |
32.618 |
32.253 |
| S2 |
30.325 |
30.325 |
32.380 |
|
| S3 |
27.735 |
29.000 |
32.143 |
|
| S4 |
25.145 |
26.410 |
31.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.240 |
31.875 |
2.365 |
7.2% |
1.002 |
3.0% |
49% |
False |
False |
70,721 |
| 10 |
34.240 |
31.650 |
2.590 |
7.8% |
0.914 |
2.8% |
54% |
False |
False |
67,972 |
| 20 |
34.240 |
30.035 |
4.205 |
12.7% |
0.920 |
2.8% |
72% |
False |
False |
63,149 |
| 40 |
34.240 |
29.195 |
5.045 |
15.3% |
0.808 |
2.4% |
76% |
False |
False |
53,672 |
| 60 |
34.240 |
29.145 |
5.095 |
15.4% |
0.830 |
2.5% |
77% |
False |
False |
54,898 |
| 80 |
35.180 |
29.145 |
6.035 |
18.3% |
0.855 |
2.6% |
65% |
False |
False |
43,634 |
| 100 |
35.530 |
29.145 |
6.385 |
19.3% |
0.886 |
2.7% |
61% |
False |
False |
35,471 |
| 120 |
35.530 |
28.390 |
7.140 |
21.6% |
0.895 |
2.7% |
65% |
False |
False |
29,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.849 |
|
2.618 |
35.617 |
|
1.618 |
34.862 |
|
1.000 |
34.395 |
|
0.618 |
34.107 |
|
HIGH |
33.640 |
|
0.618 |
33.352 |
|
0.500 |
33.263 |
|
0.382 |
33.173 |
|
LOW |
32.885 |
|
0.618 |
32.418 |
|
1.000 |
32.130 |
|
1.618 |
31.663 |
|
2.618 |
30.908 |
|
4.250 |
29.676 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.263 |
33.350 |
| PP |
33.189 |
33.248 |
| S1 |
33.116 |
33.145 |
|