COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.990 |
32.680 |
-0.310 |
-0.9% |
32.180 |
| High |
34.240 |
33.475 |
-0.765 |
-2.2% |
34.240 |
| Low |
32.585 |
32.460 |
-0.125 |
-0.4% |
31.650 |
| Close |
32.855 |
33.373 |
0.518 |
1.6% |
32.855 |
| Range |
1.655 |
1.015 |
-0.640 |
-38.7% |
2.590 |
| ATR |
0.922 |
0.929 |
0.007 |
0.7% |
0.000 |
| Volume |
107,873 |
70,604 |
-37,269 |
-34.5% |
353,958 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.148 |
35.775 |
33.931 |
|
| R3 |
35.133 |
34.760 |
33.652 |
|
| R2 |
34.118 |
34.118 |
33.559 |
|
| R1 |
33.745 |
33.745 |
33.466 |
33.932 |
| PP |
33.103 |
33.103 |
33.103 |
33.196 |
| S1 |
32.730 |
32.730 |
33.280 |
32.917 |
| S2 |
32.088 |
32.088 |
33.187 |
|
| S3 |
31.073 |
31.715 |
33.094 |
|
| S4 |
30.058 |
30.700 |
32.815 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.685 |
39.360 |
34.280 |
|
| R3 |
38.095 |
36.770 |
33.567 |
|
| R2 |
35.505 |
35.505 |
33.330 |
|
| R1 |
34.180 |
34.180 |
33.092 |
34.843 |
| PP |
32.915 |
32.915 |
32.915 |
33.246 |
| S1 |
31.590 |
31.590 |
32.618 |
32.253 |
| S2 |
30.325 |
30.325 |
32.380 |
|
| S3 |
27.735 |
29.000 |
32.143 |
|
| S4 |
25.145 |
26.410 |
31.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.240 |
31.650 |
2.590 |
7.8% |
1.053 |
3.2% |
67% |
False |
False |
73,537 |
| 10 |
34.240 |
31.650 |
2.590 |
7.8% |
0.935 |
2.8% |
67% |
False |
False |
68,786 |
| 20 |
34.240 |
30.035 |
4.205 |
12.6% |
0.922 |
2.8% |
79% |
False |
False |
63,961 |
| 40 |
34.240 |
29.145 |
5.095 |
15.3% |
0.814 |
2.4% |
83% |
False |
False |
54,018 |
| 60 |
34.240 |
29.145 |
5.095 |
15.3% |
0.826 |
2.5% |
83% |
False |
False |
54,233 |
| 80 |
35.530 |
29.145 |
6.385 |
19.1% |
0.864 |
2.6% |
66% |
False |
False |
43,029 |
| 100 |
35.530 |
29.145 |
6.385 |
19.1% |
0.885 |
2.7% |
66% |
False |
False |
34,952 |
| 120 |
35.530 |
28.390 |
7.140 |
21.4% |
0.891 |
2.7% |
70% |
False |
False |
29,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.789 |
|
2.618 |
36.132 |
|
1.618 |
35.117 |
|
1.000 |
34.490 |
|
0.618 |
34.102 |
|
HIGH |
33.475 |
|
0.618 |
33.087 |
|
0.500 |
32.968 |
|
0.382 |
32.848 |
|
LOW |
32.460 |
|
0.618 |
31.833 |
|
1.000 |
31.445 |
|
1.618 |
30.818 |
|
2.618 |
29.803 |
|
4.250 |
28.146 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.238 |
33.365 |
| PP |
33.103 |
33.356 |
| S1 |
32.968 |
33.348 |
|