COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 32.710 32.990 0.280 0.9% 32.180
High 33.045 34.240 1.195 3.6% 34.240
Low 32.455 32.585 0.130 0.4% 31.650
Close 32.726 32.855 0.129 0.4% 32.855
Range 0.590 1.655 1.065 180.5% 2.590
ATR 0.866 0.922 0.056 6.5% 0.000
Volume 56,024 107,873 51,849 92.5% 353,958
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 38.192 37.178 33.765
R3 36.537 35.523 33.310
R2 34.882 34.882 33.158
R1 33.868 33.868 33.007 33.548
PP 33.227 33.227 33.227 33.066
S1 32.213 32.213 32.703 31.893
S2 31.572 31.572 32.552
S3 29.917 30.558 32.400
S4 28.262 28.903 31.945
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 40.685 39.360 34.280
R3 38.095 36.770 33.567
R2 35.505 35.505 33.330
R1 34.180 34.180 33.092 34.843
PP 32.915 32.915 32.915 33.246
S1 31.590 31.590 32.618 32.253
S2 30.325 30.325 32.380
S3 27.735 29.000 32.143
S4 25.145 26.410 31.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.240 31.650 2.590 7.9% 1.005 3.1% 47% True False 70,791
10 34.240 31.610 2.630 8.0% 0.947 2.9% 47% True False 69,390
20 34.240 30.035 4.205 12.8% 0.908 2.8% 67% True False 62,890
40 34.240 29.145 5.095 15.5% 0.821 2.5% 73% True False 53,488
60 34.240 29.145 5.095 15.5% 0.818 2.5% 73% True False 53,310
80 35.530 29.145 6.385 19.4% 0.865 2.6% 58% False False 42,203
100 35.530 29.145 6.385 19.4% 0.891 2.7% 58% False False 34,270
120 35.530 28.390 7.140 21.7% 0.886 2.7% 63% False False 28,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 41.274
2.618 38.573
1.618 36.918
1.000 35.895
0.618 35.263
HIGH 34.240
0.618 33.608
0.500 33.413
0.382 33.217
LOW 32.585
0.618 31.562
1.000 30.930
1.618 29.907
2.618 28.252
4.250 25.551
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 33.413 33.058
PP 33.227 32.990
S1 33.041 32.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.