COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.255 |
32.710 |
0.455 |
1.4% |
32.460 |
| High |
32.870 |
33.045 |
0.175 |
0.5% |
33.215 |
| Low |
31.875 |
32.455 |
0.580 |
1.8% |
31.610 |
| Close |
32.785 |
32.726 |
-0.059 |
-0.2% |
32.443 |
| Range |
0.995 |
0.590 |
-0.405 |
-40.7% |
1.605 |
| ATR |
0.887 |
0.866 |
-0.021 |
-2.4% |
0.000 |
| Volume |
65,374 |
56,024 |
-9,350 |
-14.3% |
339,950 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.512 |
34.209 |
33.051 |
|
| R3 |
33.922 |
33.619 |
32.888 |
|
| R2 |
33.332 |
33.332 |
32.834 |
|
| R1 |
33.029 |
33.029 |
32.780 |
33.181 |
| PP |
32.742 |
32.742 |
32.742 |
32.818 |
| S1 |
32.439 |
32.439 |
32.672 |
32.591 |
| S2 |
32.152 |
32.152 |
32.618 |
|
| S3 |
31.562 |
31.849 |
32.564 |
|
| S4 |
30.972 |
31.259 |
32.402 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.238 |
36.445 |
33.326 |
|
| R3 |
35.633 |
34.840 |
32.884 |
|
| R2 |
34.028 |
34.028 |
32.737 |
|
| R1 |
33.235 |
33.235 |
32.590 |
32.829 |
| PP |
32.423 |
32.423 |
32.423 |
32.220 |
| S1 |
31.630 |
31.630 |
32.296 |
31.224 |
| S2 |
30.818 |
30.818 |
32.149 |
|
| S3 |
29.213 |
30.025 |
32.002 |
|
| S4 |
27.608 |
28.420 |
31.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.165 |
31.650 |
1.515 |
4.6% |
0.872 |
2.7% |
71% |
False |
False |
65,154 |
| 10 |
33.215 |
31.610 |
1.605 |
4.9% |
0.862 |
2.6% |
70% |
False |
False |
65,137 |
| 20 |
33.215 |
30.035 |
3.180 |
9.7% |
0.848 |
2.6% |
85% |
False |
False |
59,908 |
| 40 |
33.215 |
29.145 |
4.070 |
12.4% |
0.792 |
2.4% |
88% |
False |
False |
51,782 |
| 60 |
33.330 |
29.145 |
4.185 |
12.8% |
0.807 |
2.5% |
86% |
False |
False |
51,668 |
| 80 |
35.530 |
29.145 |
6.385 |
19.5% |
0.854 |
2.6% |
56% |
False |
False |
40,907 |
| 100 |
35.530 |
29.145 |
6.385 |
19.5% |
0.883 |
2.7% |
56% |
False |
False |
33,202 |
| 120 |
35.530 |
28.390 |
7.140 |
21.8% |
0.880 |
2.7% |
61% |
False |
False |
27,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.553 |
|
2.618 |
34.590 |
|
1.618 |
34.000 |
|
1.000 |
33.635 |
|
0.618 |
33.410 |
|
HIGH |
33.045 |
|
0.618 |
32.820 |
|
0.500 |
32.750 |
|
0.382 |
32.680 |
|
LOW |
32.455 |
|
0.618 |
32.090 |
|
1.000 |
31.865 |
|
1.618 |
31.500 |
|
2.618 |
30.910 |
|
4.250 |
29.948 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.750 |
32.600 |
| PP |
32.742 |
32.474 |
| S1 |
32.734 |
32.348 |
|