COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.495 |
32.255 |
-0.240 |
-0.7% |
32.460 |
| High |
32.660 |
32.870 |
0.210 |
0.6% |
33.215 |
| Low |
31.650 |
31.875 |
0.225 |
0.7% |
31.610 |
| Close |
32.322 |
32.785 |
0.463 |
1.4% |
32.443 |
| Range |
1.010 |
0.995 |
-0.015 |
-1.5% |
1.605 |
| ATR |
0.879 |
0.887 |
0.008 |
0.9% |
0.000 |
| Volume |
67,812 |
65,374 |
-2,438 |
-3.6% |
339,950 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.495 |
35.135 |
33.332 |
|
| R3 |
34.500 |
34.140 |
33.059 |
|
| R2 |
33.505 |
33.505 |
32.967 |
|
| R1 |
33.145 |
33.145 |
32.876 |
33.325 |
| PP |
32.510 |
32.510 |
32.510 |
32.600 |
| S1 |
32.150 |
32.150 |
32.694 |
32.330 |
| S2 |
31.515 |
31.515 |
32.603 |
|
| S3 |
30.520 |
31.155 |
32.511 |
|
| S4 |
29.525 |
30.160 |
32.238 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.238 |
36.445 |
33.326 |
|
| R3 |
35.633 |
34.840 |
32.884 |
|
| R2 |
34.028 |
34.028 |
32.737 |
|
| R1 |
33.235 |
33.235 |
32.590 |
32.829 |
| PP |
32.423 |
32.423 |
32.423 |
32.220 |
| S1 |
31.630 |
31.630 |
32.296 |
31.224 |
| S2 |
30.818 |
30.818 |
32.149 |
|
| S3 |
29.213 |
30.025 |
32.002 |
|
| S4 |
27.608 |
28.420 |
31.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.165 |
31.650 |
1.515 |
4.6% |
0.907 |
2.8% |
75% |
False |
False |
64,722 |
| 10 |
33.215 |
31.560 |
1.655 |
5.0% |
0.929 |
2.8% |
74% |
False |
False |
66,362 |
| 20 |
33.215 |
30.035 |
3.180 |
9.7% |
0.882 |
2.7% |
86% |
False |
False |
59,664 |
| 40 |
33.215 |
29.145 |
4.070 |
12.4% |
0.785 |
2.4% |
89% |
False |
False |
51,215 |
| 60 |
33.330 |
29.145 |
4.185 |
12.8% |
0.807 |
2.5% |
87% |
False |
False |
50,834 |
| 80 |
35.530 |
29.145 |
6.385 |
19.5% |
0.873 |
2.7% |
57% |
False |
False |
40,262 |
| 100 |
35.530 |
29.145 |
6.385 |
19.5% |
0.884 |
2.7% |
57% |
False |
False |
32,654 |
| 120 |
35.530 |
28.390 |
7.140 |
21.8% |
0.881 |
2.7% |
62% |
False |
False |
27,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.099 |
|
2.618 |
35.475 |
|
1.618 |
34.480 |
|
1.000 |
33.865 |
|
0.618 |
33.485 |
|
HIGH |
32.870 |
|
0.618 |
32.490 |
|
0.500 |
32.373 |
|
0.382 |
32.255 |
|
LOW |
31.875 |
|
0.618 |
31.260 |
|
1.000 |
30.880 |
|
1.618 |
30.265 |
|
2.618 |
29.270 |
|
4.250 |
27.646 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.648 |
32.610 |
| PP |
32.510 |
32.435 |
| S1 |
32.373 |
32.260 |
|