COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.180 |
32.495 |
0.315 |
1.0% |
32.460 |
| High |
32.805 |
32.660 |
-0.145 |
-0.4% |
33.215 |
| Low |
32.030 |
31.650 |
-0.380 |
-1.2% |
31.610 |
| Close |
32.491 |
32.322 |
-0.169 |
-0.5% |
32.443 |
| Range |
0.775 |
1.010 |
0.235 |
30.3% |
1.605 |
| ATR |
0.868 |
0.879 |
0.010 |
1.2% |
0.000 |
| Volume |
56,875 |
67,812 |
10,937 |
19.2% |
339,950 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.241 |
34.791 |
32.878 |
|
| R3 |
34.231 |
33.781 |
32.600 |
|
| R2 |
33.221 |
33.221 |
32.507 |
|
| R1 |
32.771 |
32.771 |
32.415 |
32.491 |
| PP |
32.211 |
32.211 |
32.211 |
32.071 |
| S1 |
31.761 |
31.761 |
32.229 |
31.481 |
| S2 |
31.201 |
31.201 |
32.137 |
|
| S3 |
30.191 |
30.751 |
32.044 |
|
| S4 |
29.181 |
29.741 |
31.767 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.238 |
36.445 |
33.326 |
|
| R3 |
35.633 |
34.840 |
32.884 |
|
| R2 |
34.028 |
34.028 |
32.737 |
|
| R1 |
33.235 |
33.235 |
32.590 |
32.829 |
| PP |
32.423 |
32.423 |
32.423 |
32.220 |
| S1 |
31.630 |
31.630 |
32.296 |
31.224 |
| S2 |
30.818 |
30.818 |
32.149 |
|
| S3 |
29.213 |
30.025 |
32.002 |
|
| S4 |
27.608 |
28.420 |
31.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.215 |
31.650 |
1.565 |
4.8% |
0.825 |
2.6% |
43% |
False |
True |
65,224 |
| 10 |
33.215 |
30.755 |
2.460 |
7.6% |
0.930 |
2.9% |
64% |
False |
False |
65,916 |
| 20 |
33.215 |
30.035 |
3.180 |
9.8% |
0.856 |
2.6% |
72% |
False |
False |
58,495 |
| 40 |
33.215 |
29.145 |
4.070 |
12.6% |
0.782 |
2.4% |
78% |
False |
False |
51,129 |
| 60 |
33.330 |
29.145 |
4.185 |
12.9% |
0.807 |
2.5% |
76% |
False |
False |
49,922 |
| 80 |
35.530 |
29.145 |
6.385 |
19.8% |
0.870 |
2.7% |
50% |
False |
False |
39,476 |
| 100 |
35.530 |
29.145 |
6.385 |
19.8% |
0.888 |
2.7% |
50% |
False |
False |
32,012 |
| 120 |
35.530 |
28.390 |
7.140 |
22.1% |
0.877 |
2.7% |
55% |
False |
False |
26,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.953 |
|
2.618 |
35.304 |
|
1.618 |
34.294 |
|
1.000 |
33.670 |
|
0.618 |
33.284 |
|
HIGH |
32.660 |
|
0.618 |
32.274 |
|
0.500 |
32.155 |
|
0.382 |
32.036 |
|
LOW |
31.650 |
|
0.618 |
31.026 |
|
1.000 |
30.640 |
|
1.618 |
30.016 |
|
2.618 |
29.006 |
|
4.250 |
27.358 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.266 |
32.408 |
| PP |
32.211 |
32.379 |
| S1 |
32.155 |
32.351 |
|