COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.650 |
32.180 |
-0.470 |
-1.4% |
32.460 |
| High |
33.165 |
32.805 |
-0.360 |
-1.1% |
33.215 |
| Low |
32.175 |
32.030 |
-0.145 |
-0.5% |
31.610 |
| Close |
32.443 |
32.491 |
0.048 |
0.1% |
32.443 |
| Range |
0.990 |
0.775 |
-0.215 |
-21.7% |
1.605 |
| ATR |
0.876 |
0.868 |
-0.007 |
-0.8% |
0.000 |
| Volume |
79,688 |
56,875 |
-22,813 |
-28.6% |
339,950 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.767 |
34.404 |
32.917 |
|
| R3 |
33.992 |
33.629 |
32.704 |
|
| R2 |
33.217 |
33.217 |
32.633 |
|
| R1 |
32.854 |
32.854 |
32.562 |
33.036 |
| PP |
32.442 |
32.442 |
32.442 |
32.533 |
| S1 |
32.079 |
32.079 |
32.420 |
32.261 |
| S2 |
31.667 |
31.667 |
32.349 |
|
| S3 |
30.892 |
31.304 |
32.278 |
|
| S4 |
30.117 |
30.529 |
32.065 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.238 |
36.445 |
33.326 |
|
| R3 |
35.633 |
34.840 |
32.884 |
|
| R2 |
34.028 |
34.028 |
32.737 |
|
| R1 |
33.235 |
33.235 |
32.590 |
32.829 |
| PP |
32.423 |
32.423 |
32.423 |
32.220 |
| S1 |
31.630 |
31.630 |
32.296 |
31.224 |
| S2 |
30.818 |
30.818 |
32.149 |
|
| S3 |
29.213 |
30.025 |
32.002 |
|
| S4 |
27.608 |
28.420 |
31.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.215 |
32.030 |
1.185 |
3.6% |
0.817 |
2.5% |
39% |
False |
True |
64,035 |
| 10 |
33.215 |
30.235 |
2.980 |
9.2% |
0.902 |
2.8% |
76% |
False |
False |
63,028 |
| 20 |
33.215 |
30.035 |
3.180 |
9.8% |
0.868 |
2.7% |
77% |
False |
False |
58,154 |
| 40 |
33.330 |
29.145 |
4.185 |
12.9% |
0.803 |
2.5% |
80% |
False |
False |
51,777 |
| 60 |
33.330 |
29.145 |
4.185 |
12.9% |
0.804 |
2.5% |
80% |
False |
False |
49,064 |
| 80 |
35.530 |
29.145 |
6.385 |
19.7% |
0.867 |
2.7% |
52% |
False |
False |
38,652 |
| 100 |
35.530 |
29.145 |
6.385 |
19.7% |
0.893 |
2.7% |
52% |
False |
False |
31,356 |
| 120 |
35.530 |
28.390 |
7.140 |
22.0% |
0.873 |
2.7% |
57% |
False |
False |
26,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.099 |
|
2.618 |
34.834 |
|
1.618 |
34.059 |
|
1.000 |
33.580 |
|
0.618 |
33.284 |
|
HIGH |
32.805 |
|
0.618 |
32.509 |
|
0.500 |
32.418 |
|
0.382 |
32.326 |
|
LOW |
32.030 |
|
0.618 |
31.551 |
|
1.000 |
31.255 |
|
1.618 |
30.776 |
|
2.618 |
30.001 |
|
4.250 |
28.736 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.467 |
32.598 |
| PP |
32.442 |
32.562 |
| S1 |
32.418 |
32.527 |
|