COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.540 |
32.870 |
0.330 |
1.0% |
30.995 |
| High |
33.195 |
33.215 |
0.020 |
0.1% |
32.920 |
| Low |
32.225 |
32.630 |
0.405 |
1.3% |
30.035 |
| Close |
33.022 |
32.976 |
-0.046 |
-0.1% |
32.265 |
| Range |
0.970 |
0.585 |
-0.385 |
-39.7% |
2.885 |
| ATR |
0.892 |
0.870 |
-0.022 |
-2.5% |
0.000 |
| Volume |
61,869 |
67,883 |
6,014 |
9.7% |
287,089 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.695 |
34.421 |
33.298 |
|
| R3 |
34.110 |
33.836 |
33.137 |
|
| R2 |
33.525 |
33.525 |
33.083 |
|
| R1 |
33.251 |
33.251 |
33.030 |
33.388 |
| PP |
32.940 |
32.940 |
32.940 |
33.009 |
| S1 |
32.666 |
32.666 |
32.922 |
32.803 |
| S2 |
32.355 |
32.355 |
32.869 |
|
| S3 |
31.770 |
32.081 |
32.815 |
|
| S4 |
31.185 |
31.496 |
32.654 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.395 |
39.215 |
33.852 |
|
| R3 |
37.510 |
36.330 |
33.058 |
|
| R2 |
34.625 |
34.625 |
32.794 |
|
| R1 |
33.445 |
33.445 |
32.529 |
34.035 |
| PP |
31.740 |
31.740 |
31.740 |
32.035 |
| S1 |
30.560 |
30.560 |
32.001 |
31.150 |
| S2 |
28.855 |
28.855 |
31.736 |
|
| S3 |
25.970 |
27.675 |
31.472 |
|
| S4 |
23.085 |
24.790 |
30.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.215 |
31.560 |
1.655 |
5.0% |
0.950 |
2.9% |
86% |
True |
False |
68,002 |
| 10 |
33.215 |
30.035 |
3.180 |
9.6% |
0.925 |
2.8% |
92% |
True |
False |
60,943 |
| 20 |
33.215 |
30.035 |
3.180 |
9.6% |
0.859 |
2.6% |
92% |
True |
False |
56,100 |
| 40 |
33.330 |
29.145 |
4.185 |
12.7% |
0.809 |
2.5% |
92% |
False |
False |
52,856 |
| 60 |
33.330 |
29.145 |
4.185 |
12.7% |
0.807 |
2.4% |
92% |
False |
False |
46,747 |
| 80 |
35.530 |
29.145 |
6.385 |
19.4% |
0.864 |
2.6% |
60% |
False |
False |
36,342 |
| 100 |
35.530 |
29.145 |
6.385 |
19.4% |
0.888 |
2.7% |
60% |
False |
False |
29,499 |
| 120 |
35.530 |
28.310 |
7.220 |
21.9% |
0.872 |
2.6% |
65% |
False |
False |
24,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.701 |
|
2.618 |
34.747 |
|
1.618 |
34.162 |
|
1.000 |
33.800 |
|
0.618 |
33.577 |
|
HIGH |
33.215 |
|
0.618 |
32.992 |
|
0.500 |
32.923 |
|
0.382 |
32.853 |
|
LOW |
32.630 |
|
0.618 |
32.268 |
|
1.000 |
32.045 |
|
1.618 |
31.683 |
|
2.618 |
31.098 |
|
4.250 |
30.144 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.958 |
32.788 |
| PP |
32.940 |
32.600 |
| S1 |
32.923 |
32.413 |
|