COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.460 |
32.540 |
0.080 |
0.2% |
30.995 |
| High |
32.745 |
33.195 |
0.450 |
1.4% |
32.920 |
| Low |
31.610 |
32.225 |
0.615 |
1.9% |
30.035 |
| Close |
32.526 |
33.022 |
0.496 |
1.5% |
32.265 |
| Range |
1.135 |
0.970 |
-0.165 |
-14.5% |
2.885 |
| ATR |
0.886 |
0.892 |
0.006 |
0.7% |
0.000 |
| Volume |
76,648 |
61,869 |
-14,779 |
-19.3% |
287,089 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.724 |
35.343 |
33.556 |
|
| R3 |
34.754 |
34.373 |
33.289 |
|
| R2 |
33.784 |
33.784 |
33.200 |
|
| R1 |
33.403 |
33.403 |
33.111 |
33.594 |
| PP |
32.814 |
32.814 |
32.814 |
32.909 |
| S1 |
32.433 |
32.433 |
32.933 |
32.624 |
| S2 |
31.844 |
31.844 |
32.844 |
|
| S3 |
30.874 |
31.463 |
32.755 |
|
| S4 |
29.904 |
30.493 |
32.489 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.395 |
39.215 |
33.852 |
|
| R3 |
37.510 |
36.330 |
33.058 |
|
| R2 |
34.625 |
34.625 |
32.794 |
|
| R1 |
33.445 |
33.445 |
32.529 |
34.035 |
| PP |
31.740 |
31.740 |
31.740 |
32.035 |
| S1 |
30.560 |
30.560 |
32.001 |
31.150 |
| S2 |
28.855 |
28.855 |
31.736 |
|
| S3 |
25.970 |
27.675 |
31.472 |
|
| S4 |
23.085 |
24.790 |
30.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.195 |
30.755 |
2.440 |
7.4% |
1.035 |
3.1% |
93% |
True |
False |
66,609 |
| 10 |
33.195 |
30.035 |
3.160 |
9.6% |
0.926 |
2.8% |
95% |
True |
False |
58,325 |
| 20 |
33.195 |
30.035 |
3.160 |
9.6% |
0.861 |
2.6% |
95% |
True |
False |
55,109 |
| 40 |
33.330 |
29.145 |
4.185 |
12.7% |
0.810 |
2.5% |
93% |
False |
False |
52,698 |
| 60 |
33.330 |
29.145 |
4.185 |
12.7% |
0.819 |
2.5% |
93% |
False |
False |
45,877 |
| 80 |
35.530 |
29.145 |
6.385 |
19.3% |
0.867 |
2.6% |
61% |
False |
False |
35,523 |
| 100 |
35.530 |
29.145 |
6.385 |
19.3% |
0.896 |
2.7% |
61% |
False |
False |
28,845 |
| 120 |
35.530 |
28.005 |
7.525 |
22.8% |
0.875 |
2.6% |
67% |
False |
False |
24,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.318 |
|
2.618 |
35.734 |
|
1.618 |
34.764 |
|
1.000 |
34.165 |
|
0.618 |
33.794 |
|
HIGH |
33.195 |
|
0.618 |
32.824 |
|
0.500 |
32.710 |
|
0.382 |
32.596 |
|
LOW |
32.225 |
|
0.618 |
31.626 |
|
1.000 |
31.255 |
|
1.618 |
30.656 |
|
2.618 |
29.686 |
|
4.250 |
28.103 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.918 |
32.816 |
| PP |
32.814 |
32.609 |
| S1 |
32.710 |
32.403 |
|