COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.765 |
32.460 |
-0.305 |
-0.9% |
30.995 |
| High |
32.920 |
32.745 |
-0.175 |
-0.5% |
32.920 |
| Low |
32.115 |
31.610 |
-0.505 |
-1.6% |
30.035 |
| Close |
32.265 |
32.526 |
0.261 |
0.8% |
32.265 |
| Range |
0.805 |
1.135 |
0.330 |
41.0% |
2.885 |
| ATR |
0.867 |
0.886 |
0.019 |
2.2% |
0.000 |
| Volume |
65,340 |
76,648 |
11,308 |
17.3% |
287,089 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.699 |
35.247 |
33.150 |
|
| R3 |
34.564 |
34.112 |
32.838 |
|
| R2 |
33.429 |
33.429 |
32.734 |
|
| R1 |
32.977 |
32.977 |
32.630 |
33.203 |
| PP |
32.294 |
32.294 |
32.294 |
32.407 |
| S1 |
31.842 |
31.842 |
32.422 |
32.068 |
| S2 |
31.159 |
31.159 |
32.318 |
|
| S3 |
30.024 |
30.707 |
32.214 |
|
| S4 |
28.889 |
29.572 |
31.902 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.395 |
39.215 |
33.852 |
|
| R3 |
37.510 |
36.330 |
33.058 |
|
| R2 |
34.625 |
34.625 |
32.794 |
|
| R1 |
33.445 |
33.445 |
32.529 |
34.035 |
| PP |
31.740 |
31.740 |
31.740 |
32.035 |
| S1 |
30.560 |
30.560 |
32.001 |
31.150 |
| S2 |
28.855 |
28.855 |
31.736 |
|
| S3 |
25.970 |
27.675 |
31.472 |
|
| S4 |
23.085 |
24.790 |
30.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.920 |
30.235 |
2.685 |
8.3% |
0.986 |
3.0% |
85% |
False |
False |
62,022 |
| 10 |
32.920 |
30.035 |
2.885 |
8.9% |
0.909 |
2.8% |
86% |
False |
False |
59,136 |
| 20 |
32.920 |
29.875 |
3.045 |
9.4% |
0.866 |
2.7% |
87% |
False |
False |
55,070 |
| 40 |
33.330 |
29.145 |
4.185 |
12.9% |
0.797 |
2.4% |
81% |
False |
False |
52,420 |
| 60 |
33.330 |
29.145 |
4.185 |
12.9% |
0.834 |
2.6% |
81% |
False |
False |
45,048 |
| 80 |
35.530 |
29.145 |
6.385 |
19.6% |
0.862 |
2.6% |
53% |
False |
False |
34,779 |
| 100 |
35.530 |
28.765 |
6.765 |
20.8% |
0.895 |
2.8% |
56% |
False |
False |
28,244 |
| 120 |
35.530 |
28.005 |
7.525 |
23.1% |
0.871 |
2.7% |
60% |
False |
False |
23,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.569 |
|
2.618 |
35.716 |
|
1.618 |
34.581 |
|
1.000 |
33.880 |
|
0.618 |
33.446 |
|
HIGH |
32.745 |
|
0.618 |
32.311 |
|
0.500 |
32.178 |
|
0.382 |
32.044 |
|
LOW |
31.610 |
|
0.618 |
30.909 |
|
1.000 |
30.475 |
|
1.618 |
29.774 |
|
2.618 |
28.639 |
|
4.250 |
26.786 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.410 |
32.431 |
| PP |
32.294 |
32.335 |
| S1 |
32.178 |
32.240 |
|