COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.580 |
32.765 |
1.185 |
3.8% |
30.995 |
| High |
32.815 |
32.920 |
0.105 |
0.3% |
32.920 |
| Low |
31.560 |
32.115 |
0.555 |
1.8% |
30.035 |
| Close |
32.493 |
32.265 |
-0.228 |
-0.7% |
32.265 |
| Range |
1.255 |
0.805 |
-0.450 |
-35.9% |
2.885 |
| ATR |
0.871 |
0.867 |
-0.005 |
-0.5% |
0.000 |
| Volume |
68,271 |
65,340 |
-2,931 |
-4.3% |
287,089 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.848 |
34.362 |
32.708 |
|
| R3 |
34.043 |
33.557 |
32.486 |
|
| R2 |
33.238 |
33.238 |
32.413 |
|
| R1 |
32.752 |
32.752 |
32.339 |
32.593 |
| PP |
32.433 |
32.433 |
32.433 |
32.354 |
| S1 |
31.947 |
31.947 |
32.191 |
31.788 |
| S2 |
31.628 |
31.628 |
32.117 |
|
| S3 |
30.823 |
31.142 |
32.044 |
|
| S4 |
30.018 |
30.337 |
31.822 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.395 |
39.215 |
33.852 |
|
| R3 |
37.510 |
36.330 |
33.058 |
|
| R2 |
34.625 |
34.625 |
32.794 |
|
| R1 |
33.445 |
33.445 |
32.529 |
34.035 |
| PP |
31.740 |
31.740 |
31.740 |
32.035 |
| S1 |
30.560 |
30.560 |
32.001 |
31.150 |
| S2 |
28.855 |
28.855 |
31.736 |
|
| S3 |
25.970 |
27.675 |
31.472 |
|
| S4 |
23.085 |
24.790 |
30.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.920 |
30.035 |
2.885 |
8.9% |
0.953 |
3.0% |
77% |
True |
False |
57,417 |
| 10 |
32.920 |
30.035 |
2.885 |
8.9% |
0.869 |
2.7% |
77% |
True |
False |
56,389 |
| 20 |
32.920 |
29.875 |
3.045 |
9.4% |
0.832 |
2.6% |
78% |
True |
False |
52,878 |
| 40 |
33.330 |
29.145 |
4.185 |
13.0% |
0.793 |
2.5% |
75% |
False |
False |
52,398 |
| 60 |
33.490 |
29.145 |
4.345 |
13.5% |
0.827 |
2.6% |
72% |
False |
False |
43,880 |
| 80 |
35.530 |
29.145 |
6.385 |
19.8% |
0.868 |
2.7% |
49% |
False |
False |
33,879 |
| 100 |
35.530 |
28.745 |
6.785 |
21.0% |
0.888 |
2.8% |
52% |
False |
False |
27,495 |
| 120 |
35.530 |
28.005 |
7.525 |
23.3% |
0.867 |
2.7% |
57% |
False |
False |
23,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.341 |
|
2.618 |
35.027 |
|
1.618 |
34.222 |
|
1.000 |
33.725 |
|
0.618 |
33.417 |
|
HIGH |
32.920 |
|
0.618 |
32.612 |
|
0.500 |
32.518 |
|
0.382 |
32.423 |
|
LOW |
32.115 |
|
0.618 |
31.618 |
|
1.000 |
31.310 |
|
1.618 |
30.813 |
|
2.618 |
30.008 |
|
4.250 |
28.694 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.518 |
32.123 |
| PP |
32.433 |
31.980 |
| S1 |
32.349 |
31.838 |
|