COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 30.940 31.580 0.640 2.1% 31.085
High 31.765 32.815 1.050 3.3% 31.710
Low 30.755 31.560 0.805 2.6% 30.465
Close 31.393 32.493 1.100 3.5% 31.185
Range 1.010 1.255 0.245 24.3% 1.245
ATR 0.829 0.871 0.042 5.1% 0.000
Volume 60,921 68,271 7,350 12.1% 227,623
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.054 35.529 33.183
R3 34.799 34.274 32.838
R2 33.544 33.544 32.723
R1 33.019 33.019 32.608 33.282
PP 32.289 32.289 32.289 32.421
S1 31.764 31.764 32.378 32.027
S2 31.034 31.034 32.263
S3 29.779 30.509 32.148
S4 28.524 29.254 31.803
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.855 34.265 31.870
R3 33.610 33.020 31.527
R2 32.365 32.365 31.413
R1 31.775 31.775 31.299 32.070
PP 31.120 31.120 31.120 31.268
S1 30.530 30.530 31.071 30.825
S2 29.875 29.875 30.957
S3 28.630 29.285 30.843
S4 27.385 28.040 30.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.815 30.035 2.780 8.6% 0.964 3.0% 88% True False 54,197
10 32.815 30.035 2.780 8.6% 0.833 2.6% 88% True False 54,679
20 32.815 29.270 3.545 10.9% 0.830 2.6% 91% True False 51,766
40 33.330 29.145 4.185 12.9% 0.790 2.4% 80% False False 52,123
60 33.490 29.145 4.345 13.4% 0.823 2.5% 77% False False 42,886
80 35.530 29.145 6.385 19.7% 0.870 2.7% 52% False False 33,093
100 35.530 28.415 7.115 21.9% 0.887 2.7% 57% False False 26,861
120 35.530 28.005 7.525 23.2% 0.864 2.7% 60% False False 22,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 38.149
2.618 36.101
1.618 34.846
1.000 34.070
0.618 33.591
HIGH 32.815
0.618 32.336
0.500 32.188
0.382 32.039
LOW 31.560
0.618 30.784
1.000 30.305
1.618 29.529
2.618 28.274
4.250 26.226
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 32.391 32.170
PP 32.289 31.848
S1 32.188 31.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.