COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 30.575 30.940 0.365 1.2% 31.085
High 30.960 31.765 0.805 2.6% 31.710
Low 30.235 30.755 0.520 1.7% 30.465
Close 30.882 31.393 0.511 1.7% 31.185
Range 0.725 1.010 0.285 39.3% 1.245
ATR 0.815 0.829 0.014 1.7% 0.000
Volume 38,930 60,921 21,991 56.5% 227,623
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.334 33.874 31.949
R3 33.324 32.864 31.671
R2 32.314 32.314 31.578
R1 31.854 31.854 31.486 32.084
PP 31.304 31.304 31.304 31.420
S1 30.844 30.844 31.300 31.074
S2 30.294 30.294 31.208
S3 29.284 29.834 31.115
S4 28.274 28.824 30.838
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.855 34.265 31.870
R3 33.610 33.020 31.527
R2 32.365 32.365 31.413
R1 31.775 31.775 31.299 32.070
PP 31.120 31.120 31.120 31.268
S1 30.530 30.530 31.071 30.825
S2 29.875 29.875 30.957
S3 28.630 29.285 30.843
S4 27.385 28.040 30.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.765 30.035 1.730 5.5% 0.899 2.9% 78% True False 53,884
10 31.985 30.035 1.950 6.2% 0.836 2.7% 70% False False 52,967
20 31.985 29.200 2.785 8.9% 0.781 2.5% 79% False False 49,723
40 33.330 29.145 4.185 13.3% 0.774 2.5% 54% False False 51,595
60 33.680 29.145 4.535 14.4% 0.815 2.6% 50% False False 41,865
80 35.530 29.145 6.385 20.3% 0.872 2.8% 35% False False 32,279
100 35.530 28.390 7.140 22.7% 0.889 2.8% 42% False False 26,192
120 35.530 27.375 8.155 26.0% 0.862 2.7% 49% False False 22,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 36.058
2.618 34.409
1.618 33.399
1.000 32.775
0.618 32.389
HIGH 31.765
0.618 31.379
0.500 31.260
0.382 31.141
LOW 30.755
0.618 30.131
1.000 29.745
1.618 29.121
2.618 28.111
4.250 26.463
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 31.349 31.229
PP 31.304 31.064
S1 31.260 30.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.